WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2014 |
GBX |
3,500 |
3,500 |
3,452 |
3,496 |
3,496 |
-28.5 (-0.81%)
|
527 |
4 Jun 2014 |
GBX |
3,519 |
3,524.5 |
3,519 |
3,524.5 |
3,524.5 |
-12 (-0.34%)
|
143 |
3 Jun 2014 |
GBX |
3,536.5 |
3,536.5 |
3,536.5 |
3,536.5 |
3,536.5 |
+25 (+0.71%)
|
0 |
2 Jun 2014 |
GBX |
3,511.5 |
3,511.5 |
3,511.5 |
3,511.5 |
3,511.5 |
-21.5 (-0.61%)
|
0 |
30 May 2014 |
GBX |
3,533 |
3,533 |
3,533 |
3,533 |
3,533 |
-12.5 (-0.35%)
|
0 |
29 May 2014 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
+7.5 (+0.21%)
|
0 |
28 May 2014 |
GBX |
3,538 |
3,538 |
3,538 |
3,538 |
3,538 |
+41.5 (+1.19%)
|
0 |
27 May 2014 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
+16.5 (+0.47%)
|
0 |
23 May 2014 |
GBX |
3,480 |
3,480 |
3,480 |
3,480 |
3,480 |
-10 (-0.29%)
|
0 |
22 May 2014 |
GBX |
3,490 |
3,490 |
3,490 |
3,490 |
3,490 |
+5.5 (+0.16%)
|
0 |
21 May 2014 |
GBX |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
-46.5 (-1.32%)
|
0 |
20 May 2014 |
GBX |
3,530 |
3,531 |
3,530 |
3,531 |
3,531 |
-30 (-0.84%)
|
42 |
19 May 2014 |
GBX |
3,561 |
3,561 |
3,561 |
3,561 |
3,561 |
+11.5 (+0.32%)
|
0 |
16 May 2014 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
-34.5 (-0.96%)
|
0 |
15 May 2014 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
0.0 (0.0%)
|
0 |
14 May 2014 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+42.5 (+1.20%)
|
0 |
13 May 2014 |
GBX |
3,580 |
3,580 |
3,541.5 |
3,541.5 |
3,541.5 |
-19 (-0.53%)
|
118 |
12 May 2014 |
GBX |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
-19.5 (-0.54%)
|
0 |
9 May 2014 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
-20.5 (-0.57%)
|
0 |
8 May 2014 |
GBX |
3,629 |
3,629 |
3,600.5 |
3,600.5 |
3,600.5 |
-29.5 (-0.81%)
|
218 |
7 May 2014 |
GBX |
3,630 |
3,630 |
3,630 |
3,630 |
3,630 |
-3 (-0.08%)
|
0 |
6 May 2014 |
GBX |
3,633 |
3,633 |
3,633 |
3,633 |
3,633 |
-18 (-0.49%)
|
0 |
2 May 2014 |
GBX |
3,651 |
3,651 |
3,651 |
3,651 |
3,651 |
+14.5 (+0.40%)
|
0 |
1 May 2014 |
GBX |
3,636.5 |
3,636.5 |
3,636.5 |
3,636.5 |
3,636.5 |
-3 (-0.08%)
|
0 |
30 Apr 2014 |
GBX |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
+6.5 (+0.18%)
|
0 |
29 Apr 2014 |
GBX |
3,633 |
3,633 |
3,633 |
3,633 |
3,633 |
-41 (-1.12%)
|
0 |
28 Apr 2014 |
GBX |
3,674 |
3,674 |
3,674 |
3,674 |
3,674 |
+3.5 (+0.10%)
|
0 |
25 Apr 2014 |
GBX |
3,670.5 |
3,670.5 |
3,670.5 |
3,670.5 |
3,670.5 |
+0.5 (+0.01%)
|
0 |
24 Apr 2014 |
GBX |
3,665 |
3,670 |
3,665 |
3,670 |
3,670 |
-10 (-0.27%)
|
100 |
23 Apr 2014 |
GBX |
3,678 |
3,680 |
3,678 |
3,680 |
3,680 |
+54.5 (+1.50%)
|
200 |