WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2014 |
GBX |
3,639 |
3,649 |
3,625.5 |
3,625.5 |
3,625.5 |
-44.5 (-1.21%)
|
1,002 |
| 17 Apr 2014 |
GBX |
3,670 |
3,670 |
3,670 |
3,670 |
3,670 |
+12 (+0.33%)
|
0 |
| 16 Apr 2014 |
GBX |
3,675 |
3,685 |
3,658 |
3,658 |
3,658 |
-51 (-1.38%)
|
3,216 |
| 15 Apr 2014 |
GBX |
3,707 |
3,709 |
3,707 |
3,709 |
3,709 |
+8 (+0.22%)
|
100 |
| 14 Apr 2014 |
GBX |
3,731 |
3,731 |
3,701 |
3,701 |
3,701 |
-74.5 (-1.97%)
|
2,502 |
| 11 Apr 2014 |
GBX |
3,770 |
3,775.5 |
3,752 |
3,775.5 |
3,775.5 |
+41.5 (+1.11%)
|
538 |
| 10 Apr 2014 |
GBX |
3,721 |
3,734 |
3,721 |
3,734 |
3,734 |
+39.5 (+1.07%)
|
160 |
| 9 Apr 2014 |
GBX |
3,694.5 |
3,694.5 |
3,694.5 |
3,694.5 |
3,694.5 |
+8.5 (+0.23%)
|
0 |
| 8 Apr 2014 |
GBX |
3,691 |
3,691 |
3,686 |
3,686 |
3,686 |
-44 (-1.18%)
|
108 |
| 7 Apr 2014 |
GBX |
3,727 |
3,730 |
3,727 |
3,730 |
3,730 |
+43 (+1.17%)
|
6 |
| 4 Apr 2014 |
GBX |
3,720 |
3,720 |
3,687 |
3,687 |
3,687 |
-33 (-0.89%)
|
646 |
| 3 Apr 2014 |
GBX |
3,718 |
3,720 |
3,718 |
3,720 |
3,720 |
-10.5 (-0.28%)
|
8 |
| 2 Apr 2014 |
GBX |
3,739 |
3,739 |
3,730.5 |
3,730.5 |
3,730.5 |
-27.5 (-0.73%)
|
319 |
| 1 Apr 2014 |
GBX |
3,743 |
3,758 |
3,743 |
3,758 |
3,758 |
+37 (+0.99%)
|
459 |
| 31 Mar 2014 |
GBX |
3,755 |
3,755 |
3,721 |
3,721 |
3,721 |
-0.5 (-0.01%)
|
140 |
| 28 Mar 2014 |
GBX |
3,721.5 |
3,721.5 |
3,721.5 |
3,721.5 |
3,721.5 |
0.0 (0.0%)
|
0 |
| 27 Mar 2014 |
GBX |
3,730 |
3,730 |
3,721.5 |
3,721.5 |
3,721.5 |
-84.5 (-2.22%)
|
2,582 |
| 26 Mar 2014 |
GBX |
3,811 |
3,827 |
3,806 |
3,806 |
3,806 |
-25.5 (-0.67%)
|
620 |
| 25 Mar 2014 |
GBX |
3,831.5 |
3,831.5 |
3,831.5 |
3,831.5 |
3,831.5 |
-24 (-0.62%)
|
0 |
| 24 Mar 2014 |
GBX |
3,850 |
3,861 |
3,850 |
3,855.5 |
3,855.5 |
+0.5 (+0.01%)
|
620 |
| 21 Mar 2014 |
GBX |
3,855 |
3,855 |
3,855 |
3,855 |
3,855 |
+20.5 (+0.53%)
|
0 |
| 20 Mar 2014 |
GBX |
3,834.5 |
3,834.5 |
3,834.5 |
3,834.5 |
3,834.5 |
-22 (-0.57%)
|
0 |
| 19 Mar 2014 |
GBX |
3,856.5 |
3,856.5 |
3,856.5 |
3,856.5 |
3,856.5 |
-49.5 (-1.27%)
|
0 |
| 18 Mar 2014 |
GBX |
3,905 |
3,906 |
3,878 |
3,906 |
3,906 |
+44 (+1.14%)
|
400 |
| 17 Mar 2014 |
GBX |
3,860 |
3,862 |
3,845 |
3,862 |
3,862 |
-10 (-0.26%)
|
340 |
| 14 Mar 2014 |
GBX |
3,870 |
3,872 |
3,867 |
3,872 |
3,872 |
+31.5 (+0.82%)
|
500 |
| 13 Mar 2014 |
GBX |
3,853 |
3,853 |
3,840.5 |
3,840.5 |
3,840.5 |
-30 (-0.78%)
|
100 |
| 12 Mar 2014 |
GBX |
3,867 |
3,870.5 |
3,867 |
3,870.5 |
3,870.5 |
+48 (+1.26%)
|
100 |
| 11 Mar 2014 |
GBX |
3,823 |
3,823 |
3,822.5 |
3,822.5 |
3,822.5 |
-6 (-0.16%)
|
100 |
| 10 Mar 2014 |
GBX |
3,793 |
3,844 |
3,793 |
3,828.5 |
3,828.5 |
+63.5 (+1.69%)
|
300 |
