WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
GBX |
2,324 |
2,330.5 |
2,324 |
2,330.5 |
2,330.5 |
-3 (-0.13%)
|
0 |
13 Oct 2023 |
GBX |
2,324 |
2,333.5 |
2,324 |
2,333.5 |
2,333.5 |
+11 (+0.47%)
|
0 |
12 Oct 2023 |
GBX |
2,324 |
2,324 |
2,322.5 |
2,322.5 |
2,322.5 |
+5.5 (+0.24%)
|
0 |
11 Oct 2023 |
GBX |
2,324 |
2,324 |
2,317 |
2,317 |
2,317 |
-11 (-0.47%)
|
0 |
10 Oct 2023 |
GBX |
2,324 |
2,328 |
2,324 |
2,328 |
2,328 |
+7 (+0.30%)
|
0 |
9 Oct 2023 |
GBX |
2,324 |
2,324 |
2,321 |
2,321 |
2,321 |
-10 (-0.43%)
|
0 |
6 Oct 2023 |
GBX |
2,324 |
2,331 |
2,324 |
2,331 |
2,331 |
-9.5 (-0.41%)
|
7 |
5 Oct 2023 |
GBX |
2,324 |
2,340.5 |
2,324 |
2,340.5 |
2,340.5 |
0.0 (0.0%)
|
7 |
4 Oct 2023 |
GBX |
2,324 |
2,340.5 |
2,324 |
2,340.5 |
2,340.5 |
-8 (-0.34%)
|
7 |
3 Oct 2023 |
GBX |
2,324 |
2,348.5 |
2,324 |
2,348.5 |
2,348.5 |
+11.5 (+0.49%)
|
7 |
2 Oct 2023 |
GBX |
2,324 |
2,337 |
2,324 |
2,337 |
2,337 |
-11 (-0.47%)
|
7 |
29 Sep 2023 |
GBX |
2,324 |
2,348 |
2,324 |
2,348 |
2,348 |
+8 (+0.34%)
|
7 |
28 Sep 2023 |
GBX |
2,360 |
2,360 |
2,340 |
2,340 |
2,340 |
-1 (-0.04%)
|
495 |
27 Sep 2023 |
GBX |
2,360 |
2,360 |
2,341 |
2,341 |
2,341 |
-29.5 (-1.24%)
|
495 |
26 Sep 2023 |
GBX |
2,360 |
2,370.5 |
2,360 |
2,370.5 |
2,370.5 |
+17.5 (+0.74%)
|
495 |
25 Sep 2023 |
GBX |
2,360 |
2,360 |
2,353 |
2,353 |
2,353 |
-18 (-0.76%)
|
495 |
22 Sep 2023 |
GBX |
2,360 |
2,371 |
2,360 |
2,371 |
2,371 |
+21 (+0.89%)
|
495 |
21 Sep 2023 |
GBX |
2,209 |
2,350 |
2,209 |
2,350 |
2,350 |
+18.5 (+0.79%)
|
0 |
20 Sep 2023 |
GBX |
2,209 |
2,331.5 |
2,209 |
2,331.5 |
2,331.5 |
+17.5 (+0.76%)
|
0 |
19 Sep 2023 |
GBX |
2,209 |
2,314 |
2,209 |
2,314 |
2,314 |
+2.5 (+0.11%)
|
0 |
18 Sep 2023 |
GBX |
2,209 |
2,311.5 |
2,209 |
2,311.5 |
2,311.5 |
+11 (+0.48%)
|
0 |
15 Sep 2023 |
GBX |
2,209 |
2,300.5 |
2,209 |
2,300.5 |
2,300.5 |
+11 (+0.48%)
|
0 |
14 Sep 2023 |
GBX |
2,209 |
2,289.5 |
2,209 |
2,289.5 |
2,289.5 |
-3 (-0.13%)
|
0 |
13 Sep 2023 |
GBX |
2,209 |
2,292.5 |
2,209 |
2,292.5 |
2,292.5 |
-1.5 (-0.07%)
|
0 |
12 Sep 2023 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
+18 (+0.79%)
|
0 |
11 Sep 2023 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
-10.5 (-0.46%)
|
0 |
8 Sep 2023 |
GBX |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
+6.5 (+0.29%)
|
0 |
7 Sep 2023 |
GBX |
2,209 |
2,280 |
2,209 |
2,280 |
2,280 |
+7 (+0.31%)
|
2 |
6 Sep 2023 |
GBX |
2,209 |
2,273 |
2,209 |
2,273 |
2,273 |
+35 (+1.56%)
|
2 |
5 Sep 2023 |
GBX |
2,209 |
2,238 |
2,209 |
2,238 |
2,238 |
-19.5 (-0.86%)
|
2 |