WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2014 |
GBX |
3,765 |
3,765 |
3,765 |
3,765 |
3,765 |
+26.5 (+0.71%)
|
0 |
6 Mar 2014 |
GBX |
3,740 |
3,740 |
3,734 |
3,738.5 |
3,738.5 |
+81.5 (+2.23%)
|
400 |
5 Mar 2014 |
GBX |
3,673 |
3,673 |
3,657 |
3,657 |
3,657 |
-41 (-1.11%)
|
750 |
4 Mar 2014 |
GBX |
3,698 |
3,698 |
3,698 |
3,698 |
3,698 |
+12 (+0.33%)
|
0 |
3 Mar 2014 |
GBX |
3,686 |
3,686 |
3,686 |
3,686 |
3,686 |
-10 (-0.27%)
|
0 |
28 Feb 2014 |
GBX |
3,696 |
3,696 |
3,696 |
3,696 |
3,696 |
+31.5 (+0.86%)
|
0 |
27 Feb 2014 |
GBX |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
3,664.5 |
-2.5 (-0.07%)
|
0 |
26 Feb 2014 |
GBX |
3,670 |
3,670 |
3,667 |
3,667 |
3,667 |
-21.5 (-0.58%)
|
308 |
25 Feb 2014 |
GBX |
3,715 |
3,715 |
3,688.5 |
3,688.5 |
3,688.5 |
-32.5 (-0.87%)
|
108 |
24 Feb 2014 |
GBX |
3,735 |
3,735 |
3,721 |
3,721 |
3,721 |
+16 (+0.43%)
|
100 |
21 Feb 2014 |
GBX |
3,708 |
3,708 |
3,705 |
3,705 |
3,705 |
+27 (+0.73%)
|
100 |
20 Feb 2014 |
GBX |
3,690 |
3,690 |
3,678 |
3,678 |
3,678 |
-11.5 (-0.31%)
|
200 |
19 Feb 2014 |
GBX |
3,689.5 |
3,689.5 |
3,689.5 |
3,689.5 |
3,689.5 |
-8.5 (-0.23%)
|
0 |
18 Feb 2014 |
GBX |
3,679 |
3,698 |
3,679 |
3,698 |
3,698 |
+54 (+1.48%)
|
6,270 |
17 Feb 2014 |
GBX |
3,644 |
3,644 |
3,644 |
3,644 |
3,644 |
+23 (+0.64%)
|
0 |
14 Feb 2014 |
GBX |
3,616 |
3,621 |
3,616 |
3,621 |
3,621 |
-48 (-1.31%)
|
135 |
13 Feb 2014 |
GBX |
3,656 |
3,669 |
3,656 |
3,669 |
3,669 |
+24 (+0.66%)
|
135 |
12 Feb 2014 |
GBX |
3,647 |
3,680 |
3,645 |
3,645 |
3,645 |
-138 (-3.65%)
|
270 |
11 Feb 2014 |
GBX |
3,783 |
3,783 |
3,783 |
3,783 |
3,783 |
-20 (-0.53%)
|
0 |
10 Feb 2014 |
GBX |
3,803 |
3,803 |
3,803 |
3,803 |
3,803 |
+13 (+0.34%)
|
0 |
7 Feb 2014 |
GBX |
3,790 |
3,790 |
3,790 |
3,790 |
3,790 |
-38 (-0.99%)
|
0 |
6 Feb 2014 |
GBX |
3,785 |
3,828 |
3,785 |
3,828 |
3,828 |
+39.5 (+1.04%)
|
10,175 |
5 Feb 2014 |
GBX |
3,790 |
3,800 |
3,788.5 |
3,788.5 |
3,788.5 |
+25.5 (+0.68%)
|
1,194 |
4 Feb 2014 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
-8.5 (-0.23%)
|
0 |
3 Feb 2014 |
GBX |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
+112 (+3.06%)
|
0 |
31 Jan 2014 |
GBX |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
3,659.5 |
-21.5 (-0.58%)
|
0 |
30 Jan 2014 |
GBX |
3,681 |
3,681 |
3,681 |
3,681 |
3,681 |
-39 (-1.05%)
|
0 |
29 Jan 2014 |
GBX |
3,720 |
3,720 |
3,720 |
3,720 |
3,720 |
+13 (+0.35%)
|
0 |
28 Jan 2014 |
GBX |
3,707 |
3,707 |
3,707 |
3,707 |
3,707 |
-6.5 (-0.18%)
|
0 |
27 Jan 2014 |
GBX |
3,772 |
3,772 |
3,713.5 |
3,713.5 |
3,713.5 |
-67.5 (-1.79%)
|
123 |