WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2014 |
GBX |
3,704 |
3,704 |
3,704 |
3,704 |
3,704 |
+77.5 (+2.14%)
|
0 |
22 Jan 2014 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
-73.5 (-1.99%)
|
0 |
21 Jan 2014 |
GBX |
3,700 |
3,700 |
3,700 |
3,700 |
3,700 |
-39.5 (-1.06%)
|
0 |
20 Jan 2014 |
GBX |
3,728 |
3,739.5 |
3,728 |
3,739.5 |
3,739.5 |
+18 (+0.48%)
|
123 |
17 Jan 2014 |
GBX |
3,741 |
3,750 |
3,721.5 |
3,721.5 |
3,721.5 |
-110 (-2.87%)
|
830 |
16 Jan 2014 |
GBX |
3,840 |
3,849 |
3,831.5 |
3,831.5 |
3,831.5 |
+22 (+0.58%)
|
830 |
15 Jan 2014 |
GBX |
3,809.5 |
3,809.5 |
3,809.5 |
3,809.5 |
3,809.5 |
-3.5 (-0.09%)
|
0 |
14 Jan 2014 |
GBX |
3,813 |
3,813 |
3,813 |
3,813 |
3,813 |
-21 (-0.55%)
|
0 |
13 Jan 2014 |
GBX |
3,834 |
3,834 |
3,834 |
3,834 |
3,834 |
+44 (+1.16%)
|
0 |
10 Jan 2014 |
GBX |
3,790 |
3,790 |
3,790 |
3,790 |
3,790 |
+57 (+1.53%)
|
0 |
9 Jan 2014 |
GBX |
3,733 |
3,733 |
3,733 |
3,733 |
3,733 |
-3 (-0.08%)
|
0 |
8 Jan 2014 |
GBX |
3,736 |
3,736 |
3,736 |
3,736 |
3,736 |
-60.5 (-1.59%)
|
0 |
7 Jan 2014 |
GBX |
3,796.5 |
3,796.5 |
3,796.5 |
3,796.5 |
3,796.5 |
-19 (-0.50%)
|
0 |
6 Jan 2014 |
GBX |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
3,815.5 |
+37 (+0.98%)
|
0 |
3 Jan 2014 |
GBX |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
3,778.5 |
-31.5 (-0.83%)
|
0 |
2 Jan 2014 |
GBX |
3,810 |
3,810 |
3,810 |
3,810 |
3,810 |
-29 (-0.76%)
|
0 |
31 Dec 2013 |
GBX |
3,839 |
3,839 |
3,839 |
3,839 |
3,839 |
-41.5 (-1.07%)
|
0 |
30 Dec 2013 |
GBX |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
3,880.5 |
+7.5 (+0.19%)
|
0 |
27 Dec 2013 |
GBX |
3,873 |
3,873 |
3,873 |
3,873 |
3,873 |
-6.5 (-0.17%)
|
0 |
24 Dec 2013 |
GBX |
3,895 |
3,895 |
3,879.5 |
3,879.5 |
3,879.5 |
-30.5 (-0.78%)
|
170 |
23 Dec 2013 |
GBX |
3,910 |
3,910 |
3,910 |
3,910 |
3,910 |
+19.5 (+0.50%)
|
0 |
20 Dec 2013 |
GBX |
3,890.5 |
3,890.5 |
3,890.5 |
3,890.5 |
3,890.5 |
+31.5 (+0.82%)
|
0 |
19 Dec 2013 |
GBX |
3,859 |
3,859 |
3,859 |
3,859 |
3,859 |
-82.5 (-2.09%)
|
0 |
18 Dec 2013 |
GBX |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
3,941.5 |
-90 (-2.23%)
|
0 |
17 Dec 2013 |
GBX |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
4,031.5 |
+33 (+0.83%)
|
0 |
16 Dec 2013 |
GBX |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
3,998.5 |
+16.5 (+0.41%)
|
0 |
13 Dec 2013 |
GBX |
3,982 |
3,982 |
3,982 |
3,982 |
3,982 |
+10.5 (+0.26%)
|
0 |
12 Dec 2013 |
GBX |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
-4.5 (-0.11%)
|
0 |
11 Dec 2013 |
GBX |
3,987 |
3,987 |
3,976 |
3,976 |
3,976 |
+60 (+1.53%)
|
50 |
10 Dec 2013 |
GBX |
3,916 |
3,916 |
3,916 |
3,916 |
3,916 |
+4.5 (+0.12%)
|
0 |