WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2013 |
GBX |
4,345 |
4,350.5 |
4,345 |
4,350.5 |
4,350.5 |
-3.5 (-0.08%)
|
68 |
26 Jul 2013 |
GBX |
4,354 |
4,354 |
4,354 |
4,354 |
4,354 |
+11.5 (+0.26%)
|
0 |
25 Jul 2013 |
GBX |
4,364 |
4,364 |
4,342.5 |
4,342.5 |
4,342.5 |
+18.5 (+0.43%)
|
502 |
24 Jul 2013 |
GBX |
4,324 |
4,324 |
4,324 |
4,324 |
4,324 |
+13 (+0.30%)
|
0 |
23 Jul 2013 |
GBX |
4,288 |
4,311 |
4,275 |
4,311 |
4,311 |
+27 (+0.63%)
|
418 |
22 Jul 2013 |
GBX |
4,284 |
4,284 |
4,284 |
4,284 |
4,284 |
-42 (-0.97%)
|
0 |
19 Jul 2013 |
GBX |
4,326 |
4,326 |
4,326 |
4,326 |
4,326 |
+12 (+0.28%)
|
0 |
18 Jul 2013 |
GBX |
4,325 |
4,362 |
4,314 |
4,314 |
4,314 |
-29 (-0.67%)
|
526 |
17 Jul 2013 |
GBX |
4,340 |
4,343 |
4,340 |
4,343 |
4,343 |
-99 (-2.23%)
|
180 |
16 Jul 2013 |
GBX |
4,442 |
4,442 |
4,442 |
4,442 |
4,442 |
+76 (+1.74%)
|
0 |
15 Jul 2013 |
GBX |
4,366 |
4,366 |
4,366 |
4,366 |
4,366 |
+5 (+0.11%)
|
0 |
12 Jul 2013 |
GBX |
4,361 |
4,361 |
4,361 |
4,361 |
4,361 |
+19.5 (+0.45%)
|
0 |
11 Jul 2013 |
GBX |
4,369 |
4,369 |
4,341.5 |
4,341.5 |
4,341.5 |
+39 (+0.91%)
|
24 |
10 Jul 2013 |
GBX |
4,302.5 |
4,302.5 |
4,302.5 |
4,302.5 |
4,302.5 |
-25.5 (-0.59%)
|
0 |
9 Jul 2013 |
GBX |
4,328 |
4,328 |
4,328 |
4,328 |
4,328 |
+1 (+0.02%)
|
0 |
8 Jul 2013 |
GBX |
4,348 |
4,348 |
4,327 |
4,327 |
4,327 |
-1.5 (-0.03%)
|
22 |
5 Jul 2013 |
GBX |
4,325 |
4,328.5 |
4,319 |
4,328.5 |
4,328.5 |
+59 (+1.38%)
|
2,290 |
4 Jul 2013 |
GBX |
4,243 |
4,320 |
4,243 |
4,269.5 |
4,269.5 |
+81 (+1.93%)
|
200 |
3 Jul 2013 |
GBX |
4,188.5 |
4,188.5 |
4,188.5 |
4,188.5 |
4,188.5 |
-109.5 (-2.55%)
|
0 |
2 Jul 2013 |
GBX |
4,298 |
4,298 |
4,298 |
4,298 |
4,298 |
+32 (+0.75%)
|
0 |
1 Jul 2013 |
GBX |
4,266 |
4,266 |
4,266 |
4,266 |
4,266 |
+22.5 (+0.53%)
|
0 |
28 Jun 2013 |
GBX |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
+8.5 (+0.20%)
|
0 |
27 Jun 2013 |
GBX |
4,235 |
4,235 |
4,235 |
4,235 |
4,235 |
+103.5 (+2.51%)
|
0 |
26 Jun 2013 |
GBX |
4,131.5 |
4,131.5 |
4,131.5 |
4,131.5 |
4,131.5 |
-10 (-0.24%)
|
0 |
25 Jun 2013 |
GBX |
4,141.5 |
4,141.5 |
4,141.5 |
4,141.5 |
4,141.5 |
-32.5 (-0.78%)
|
0 |
24 Jun 2013 |
GBX |
4,174 |
4,174 |
4,174 |
4,174 |
4,174 |
-44 (-1.04%)
|
0 |
21 Jun 2013 |
GBX |
4,218 |
4,218 |
4,218 |
4,218 |
4,218 |
-7 (-0.17%)
|
0 |
20 Jun 2013 |
GBX |
4,225 |
4,225 |
4,225 |
4,225 |
4,225 |
-36 (-0.84%)
|
0 |
19 Jun 2013 |
GBX |
4,261 |
4,261 |
4,261 |
4,261 |
4,261 |
-27 (-0.63%)
|
0 |
18 Jun 2013 |
GBX |
4,288 |
4,288 |
4,288 |
4,288 |
4,288 |
+126.5 (+3.04%)
|
0 |