WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2013 |
GBX |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
-14 (-0.34%)
|
0 |
14 Jun 2013 |
GBX |
4,175.5 |
4,175.5 |
4,175.5 |
4,175.5 |
4,175.5 |
+32.5 (+0.78%)
|
0 |
13 Jun 2013 |
GBX |
4,143 |
4,143 |
4,143 |
4,143 |
4,143 |
-35 (-0.84%)
|
0 |
12 Jun 2013 |
GBX |
4,178 |
4,178 |
4,178 |
4,178 |
4,178 |
-16 (-0.38%)
|
0 |
11 Jun 2013 |
GBX |
4,194 |
4,194 |
4,194 |
4,194 |
4,194 |
+23.5 (+0.56%)
|
0 |
10 Jun 2013 |
GBX |
4,185 |
4,186 |
4,170.5 |
4,170.5 |
4,170.5 |
-6 (-0.14%)
|
1,177 |
7 Jun 2013 |
GBX |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
+8 (+0.19%)
|
0 |
6 Jun 2013 |
GBX |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
-9.5 (-0.23%)
|
0 |
5 Jun 2013 |
GBX |
4,178 |
4,178 |
4,178 |
4,178 |
4,178 |
-62 (-1.46%)
|
0 |
4 Jun 2013 |
GBX |
4,240 |
4,242 |
4,216 |
4,240 |
4,240 |
+29.5 (+0.70%)
|
493 |
3 Jun 2013 |
GBX |
4,190 |
4,210.5 |
4,190 |
4,210.5 |
4,210.5 |
-39 (-0.92%)
|
476 |
31 May 2013 |
GBX |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
4,249.5 |
-47.5 (-1.11%)
|
0 |
30 May 2013 |
GBX |
4,297 |
4,297 |
4,297 |
4,297 |
4,297 |
+15 (+0.35%)
|
0 |
29 May 2013 |
GBX |
4,279 |
4,282 |
4,279 |
4,282 |
4,282 |
+31.5 (+0.74%)
|
100 |
28 May 2013 |
GBX |
4,273 |
4,273 |
4,250.5 |
4,250.5 |
4,250.5 |
+7.5 (+0.18%)
|
100 |
24 May 2013 |
GBX |
4,243 |
4,243 |
4,243 |
4,243 |
4,243 |
-18 (-0.42%)
|
0 |
23 May 2013 |
GBX |
4,245 |
4,261 |
4,245 |
4,261 |
4,261 |
-5 (-0.12%)
|
242 |
22 May 2013 |
GBX |
4,278 |
4,278 |
4,266 |
4,266 |
4,266 |
+63 (+1.50%)
|
242 |
21 May 2013 |
GBX |
4,174 |
4,203 |
4,170 |
4,203 |
4,203 |
+91 (+2.21%)
|
493 |
20 May 2013 |
GBX |
4,119 |
4,119 |
4,112 |
4,112 |
4,112 |
+2.5 (+0.06%)
|
7 |
17 May 2013 |
GBX |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
+34 (+0.83%)
|
0 |
16 May 2013 |
GBX |
4,103 |
4,104 |
4,075.5 |
4,075.5 |
4,075.5 |
-41 (-1.00%)
|
486 |
15 May 2013 |
GBX |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
-81.5 (-1.94%)
|
0 |
14 May 2013 |
GBX |
4,198 |
4,198 |
4,198 |
4,198 |
4,198 |
+40.5 (+0.97%)
|
0 |
13 May 2013 |
GBX |
4,157.5 |
4,157.5 |
4,157.5 |
4,157.5 |
4,157.5 |
+27.5 (+0.67%)
|
0 |
9 May 2013 |
GBX |
4,130 |
4,130 |
4,122 |
4,130 |
4,130 |
-27 (-0.65%)
|
484 |
8 May 2013 |
GBX |
4,163 |
4,163 |
4,157 |
4,157 |
4,157 |
+46 (+1.12%)
|
548 |
7 May 2013 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
-1 (-0.02%)
|
24 |
26 Apr 2013 |
GBX |
4,112 |
4,112 |
4,112 |
4,112 |
4,112 |
-21 (-0.51%)
|
237 |
25 Apr 2013 |
GBX |
4,133 |
4,133 |
4,133 |
4,133 |
4,133 |
-77 (-1.83%)
|
50 |