WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2013	GBX	4,200	4,200	4,200	4,200	4,200	+39 (+0.94%)	47
4 Apr 2013	GBX	4,161	4,161	4,161	4,161	4,161	+83 (+2.04%)	47
28 Mar 2013	GBX	4,078	4,092	4,078	4,078	4,078	-98 (-2.35%)	212
26 Mar 2013	GBX	4,176	4,176	4,176	4,176	4,176	-25 (-0.60%)	46
25 Mar 2013	GBX	4,201	4,201	4,201	4,201	4,201	-36 (-0.85%)	46
22 Mar 2013	GBX	4,237	4,237	4,237	4,237	4,237	-67 (-1.56%)	21
20 Mar 2013	GBX	4,304	4,304	4,304	4,304	4,304	+4 (+0.09%)	50
19 Mar 2013	GBX	4,300	4,300	4,300	4,300	4,300	-17 (-0.39%)	44
18 Mar 2013	GBX	4,317	4,317	4,304	4,317	4,317	-83 (-1.89%)	496
14 Mar 2013	GBX	4,400	4,400	4,400	4,400	4,400	-100 (-2.22%)	500
13 Mar 2013	GBX	4,520	4,520	4,485	4,500	4,500	-87 (-1.90%)	2,783
12 Mar 2013	GBX	4,587	4,605	4,587	4,587	4,587	+84 (+1.87%)	568
8 Mar 2013	GBX	4,576	4,576	4,501	4,503	4,503	-27 (-0.60%)	2,812
7 Mar 2013	GBX	4,490	4,530	4,484	4,530	4,530	+90 (+2.03%)	3,092
6 Mar 2013	GBX	4,440	4,440	4,440	4,440	4,440	+20 (+0.45%)	44
4 Mar 2013	GBX	4,420	4,420	4,420	4,420	4,420	-29 (-0.65%)	108
1 Mar 2013	GBX	4,445	4,449	4,397	4,449	4,449	+29 (+0.66%)	900
28 Feb 2013	GBX	4,415	4,444	4,411	4,420	4,420	-40 (-0.90%)	4,026
27 Feb 2013	GBX	4,477	4,477	4,460	4,460	4,460	+21 (+0.47%)	6,036
26 Feb 2013	GBX	4,408	4,440	4,408	4,439	4,439	-183 (-3.96%)	3,772
25 Feb 2013	GBX	4,562	4,622	4,558	4,622	4,622	+202 (+4.57%)	2,982
22 Feb 2013	GBX	4,420	4,434	4,396	4,420	4,420	-68 (-1.52%)	1,578
21 Feb 2013	GBX	4,439	4,586	4,439	4,488	4,488	-94 (-2.05%)	2,231
20 Feb 2013	GBX	4,600	4,611	4,582	4,582	4,582	+111 (+2.48%)	7,085
19 Feb 2013	GBX	4,420	4,471	4,413	4,471	4,471	+36 (+0.81%)	922
18 Feb 2013	GBX	4,435	4,439	4,435	4,435	4,435	+58.83 (+1.34%)	1,536
15 Feb 2013	GBX	4,406.83	4,406.84	4,376.17	4,376.17	4,376.17	+0.17 (+0.0%)	106
14 Feb 2013	GBX	4,357	4,376	4,357	4,376	4,376	-117.83 (-2.62%)	2,040
13 Feb 2013	GBX	4,489	4,493.83	4,489	4,493.83	4,493.83	+101 (+2.30%)	389
12 Feb 2013	GBX	4,392	4,412.16	4,392	4,392.83	4,392.83	+64.83 (+1.50%)	465

Unicorn Response |