WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2013	GBX	4,286	4,328	4,265.83	4,328	4,328	+99 (+2.34%)	1,926
8 Feb 2013	GBX	4,229	4,229	4,229	4,229	4,229	-56 (-1.31%)	271
7 Feb 2013	GBX	4,360	4,457	4,265	4,285	4,285	-136 (-3.08%)	10,349
6 Feb 2013	GBX	4,421	4,440.22	4,417.17	4,421	4,421	-94.79 (-2.10%)	818
5 Feb 2013	GBX	4,344.15	4,515.79	4,344.15	4,515.79	4,515.79	+121.79 (+2.77%)	276
4 Feb 2013	GBX	4,438	4,438	4,392	4,394	4,394	-155 (-3.41%)	6,744
1 Feb 2013	GBX	4,549	4,549	4,445.14	4,549	4,549	+203.14 (+4.67%)	929
31 Jan 2013	GBX	4,345.86	4,345.86	4,345.86	4,345.86	4,345.86	+5.86 (+0.14%)	51
29 Jan 2013	GBX	4,344	4,344	4,316	4,340	4,340	-20 (-0.46%)	1,096
28 Jan 2013	GBX	4,351	4,361	4,329.79	4,360	4,360	+82.2 (+1.92%)	1,771
25 Jan 2013	GBX	4,258.8	4,277.8	4,258.8	4,277.8	4,277.8	+166.8 (+4.06%)	419
23 Jan 2013	GBX	4,087	4,111	4,086.85	4,111	4,111	+47 (+1.16%)	600
22 Jan 2013	GBX	4,064	4,102.86	4,064	4,064	4,064	-18.86 (-0.46%)	297
21 Jan 2013	GBX	4,083	4,083	4,082.86	4,082.86	4,082.86	+15.86 (+0.39%)	143
18 Jan 2013	GBX	4,067	4,070	4,067	4,067	4,067	+77 (+1.93%)	4,898
14 Jan 2013	GBX	3,990	3,990	3,971.86	3,990	3,990	+206 (+5.44%)	714
10 Jan 2013	GBX	3,784	3,784	3,783.86	3,784	3,784	+58 (+1.56%)	686
7 Jan 2013	GBX	3,720	3,726	3,690.14	3,726	3,726	+8.14 (+0.22%)	450
4 Jan 2013	GBX	3,717.86	3,717.86	3,717.86	3,717.86	3,717.86	-9.14 (-0.25%)	150
21 Dec 2012	GBX	3,727	3,727	3,727	3,727	3,727	-33.14 (-0.88%)	99
20 Dec 2012	GBX	3,760.14	3,760.14	3,760.14	3,760.14	3,760.14	+51.29 (+1.38%)	99
29 Nov 2012	GBX	3,708.85	3,708.85	3,708.85	3,708.85	3,708.85	+184.85 (+5.25%)	14
8 Nov 2012	GBX	3,524	3,524	3,520.8	3,524	3,524	-136 (-3.72%)	284
31 Oct 2012	GBX	3,660	3,660	3,656	3,660	3,660	-118.65 (-3.14%)	552
23 Oct 2012	GBX	3,778.25	3,778.65	3,778.25	3,778.65	3,778.65	+41.65 (+1.11%)	5,160
18 Oct 2012	GBX	3,737	3,742.75	3,737	3,737	3,737	+85 (+2.33%)	600
10 Oct 2012	GBX	3,640	3,652	3,640	3,652	3,652	+34 (+0.94%)	10,884
20 Sep 2012	GBX	3,618	3,618	3,618	3,618	3,618	-85 (-2.30%)	400
17 Sep 2012	GBX	3,703	3,703	3,703	3,703	3,703	+106 (+2.95%)	200
12 Sep 2012	GBX	3,597	3,612.3	3,597	3,597	3,597	-4 (-0.11%)	651

Unicorn Response |