WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2012	GBX	3,601	3,601	3,601	3,601	3,601	+91 (+2.59%)	99
4 Sep 2012	GBX	3,510	3,510	3,510	3,510	3,510	+20 (+0.57%)	300
3 Sep 2012	GBX	3,497	3,497	3,490	3,490	3,490	+16.2 (+0.47%)	177
23 Aug 2012	GBX	3,473.8	3,473.8	3,473.8	3,473.8	3,473.8	+63.8 (+1.87%)	114
10 Aug 2012	GBX	3,410	3,410	3,406.95	3,410	3,410	-37 (-1.07%)	6,060
9 Aug 2012	GBX	3,447	3,481.2	3,447	3,447	3,447	-93 (-2.63%)	6,288
6 Aug 2012	GBX	3,540	3,540	3,538.65	3,540	3,540	+41 (+1.17%)	296
3 Aug 2012	GBX	3,499	3,499.2	3,499	3,499	3,499	+102 (+3.00%)	570
2 Aug 2012	GBX	3,397	3,495.15	3,397	3,397	3,397	+4.75 (+0.14%)	310
30 Jul 2012	GBX	3,392.25	3,392.25	3,392.25	3,392.25	3,392.25	-143.75 (-4.07%)	14
6 Jul 2012	GBX	3,536	3,536	3,536	3,536	3,536	-121.8 (-3.33%)	162
5 Jul 2012	GBX	3,657.8	3,657.8	3,657.8	3,657.8	3,657.8	-62.2 (-1.67%)	162
2 Jul 2012	GBX	3,720	3,720	3,720	3,720	3,720	+26.75 (+0.72%)	162
29 Jun 2012	GBX	3,693.25	3,693.25	3,693.25	3,693.25	3,693.25	+1.25 (+0.03%)	162
1 Jun 2012	GBX	3,692	3,692	3,692	3,692	3,692	+22 (+0.60%)	44
31 May 2012	GBX	3,670	3,670	3,665.75	3,670	3,670	+44 (+1.21%)	1,000
14 May 2012	GBX	3,660	3,660	3,626	3,626	3,626	-119 (-3.18%)	11,720
8 May 2012	GBX	3,745	3,756.4	3,745	3,745	3,745	-71 (-1.86%)	1,000
4 May 2012	GBX	3,815	3,818.15	3,813.75	3,816	3,816	-115 (-2.93%)	11,184
25 Apr 2012	GBX	3,931	3,931	3,931	3,931	3,931	+9 (+0.23%)	6,007
18 Apr 2012	GBX	3,922	3,922	3,922	3,922	3,922	-75.85 (-1.90%)	999
13 Apr 2012	GBX	4,025.15	4,025.15	3,997.85	3,997.85	3,997.85	-227.15 (-5.38%)	4,324
28 Mar 2012	GBX	4,215	4,225	4,215	4,225	4,225	+99 (+2.40%)	3,000
6 Mar 2012	GBX	4,155	4,157.1	4,126	4,126	4,126	-194 (-4.49%)	11,204
29 Feb 2012	GBX	4,320	4,320	4,313.85	4,320	4,320	-27 (-0.62%)	6,836
27 Feb 2012	GBX	4,347	4,347	4,347	4,347	4,347	-68 (-1.54%)	200
24 Feb 2012	GBX	4,415	4,417.1	4,415	4,415	4,415	+89 (+2.06%)	4,526
22 Feb 2012	GBX	4,326	4,326.15	4,326	4,326	4,326	+245.15 (+6.01%)	2,300
16 Feb 2012	GBX	4,080.85	4,080.85	4,080.85	4,080.85	4,080.85	-169.15 (-3.98%)	60
13 Feb 2012	GBX	4,250	4,250	4,250	4,250	4,250	+140 (+3.41%)	200

Unicorn Response |