WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2012	GBX	4,110	4,110	4,110	4,110	4,110	-92.15 (-2.19%)	8,010
23 Jan 2012	GBX	4,202.15	4,202.15	4,202.15	4,202.15	4,202.15	+42.15 (+1.01%)	50
17 Jan 2012	GBX	4,160	4,160	4,160	4,160	4,160	+24 (+0.58%)	6,007
12 Jan 2012	GBX	4,136	4,136	4,094.6	4,136	4,136	-39 (-0.93%)	2,000
4 Jan 2012	GBX	4,175	4,179.05	4,175	4,175	4,175	-85 (-2.00%)	2,000
30 Dec 2011	GBX	4,260	4,260	4,260	4,260	4,260	-15 (-0.35%)	60
19 Dec 2011	GBX	4,275	4,293.95	4,275	4,275	4,275	-40 (-0.93%)	1,112
15 Dec 2011	GBX	4,315	4,316.05	4,315	4,315	4,315	-81 (-1.84%)	1,144
13 Dec 2011	GBX	4,396	4,396	4,396	4,396	4,396	-147.95 (-3.26%)	35
15 Nov 2011	GBX	4,543.95	4,543.95	4,543.95	4,543.95	4,543.95	-16.1 (-0.35%)	35
14 Nov 2011	GBX	4,560.05	4,560.05	4,560.05	4,560.05	4,560.05	-66.95 (-1.45%)	38
3 Nov 2011	GBX	4,627	4,627	4,627	4,627	4,627	+10 (+0.22%)	5,008
1 Nov 2011	GBX	4,615	4,617	4,615	4,617	4,617	-227 (-4.69%)	9,006
20 Oct 2011	GBX	4,844	4,844	4,844	4,844	4,844	+193 (+4.15%)	1
4 Oct 2011	GBX	4,651	4,651	4,651	4,651	4,651	+24 (+0.52%)	600
3 Oct 2011	GBX	4,627	4,632.8	4,627	4,627	4,627	-65 (-1.39%)	400
30 Sep 2011	GBX	4,692	4,777.79	4,692	4,692	4,692	-135 (-2.80%)	800
28 Sep 2011	GBX	4,827	4,827	4,827	4,827	4,827	+15 (+0.31%)	530
27 Sep 2011	GBX	4,812	4,812	4,812	4,812	4,812	+111 (+2.36%)	530
13 Sep 2011	GBX	4,701	4,701	4,701	4,701	4,701	-64 (-1.34%)	667
9 Sep 2011	GBX	4,765	4,765	4,765	4,765	4,765	-274 (-5.44%)	628
30 Aug 2011	GBX	5,039	5,039	5,039	5,039	5,039	-13.27 (-0.26%)	75
26 Aug 2011	GBX	5,052.27	5,052.27	5,052.27	5,052.27	5,052.27	+42.27 (+0.84%)	75
25 Aug 2011	GBX	5,010	5,010	5,010	5,010	5,010	+120 (+2.45%)	5,000
22 Aug 2011	GBX	4,890	4,890	4,876.18	4,890	4,890	+50 (+1.03%)	410
18 Aug 2011	GBX	4,840	4,840	4,840	4,840	4,840	+56 (+1.17%)	282
8 Aug 2011	GBX	4,784	4,785.21	4,784	4,784	4,784	-159 (-3.22%)	404
1 Aug 2011	GBX	4,943	4,943	4,942.78	4,943	4,943	+17 (+0.35%)	404
28 Jul 2011	GBX	4,926	4,926	4,926	4,926	4,926	-120.22 (-2.38%)	11
26 Jul 2011	GBX	5,062	5,062	5,046.22	5,046.22	5,046.22	+7.22 (+0.14%)	803

Unicorn Response |