WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	GBX	5,039	5,039	5,038.78	5,039	5,039	-254 (-4.80%)	792
6 Jul 2011	GBX	5,293	5,293	5,293	5,293	5,293	-71.73 (-1.34%)	43
5 Jul 2011	GBX	5,364.73	5,364.73	5,364.73	5,364.73	5,364.73	-44.99 (-0.83%)	55
4 Jul 2011	GBX	5,409.72	5,409.72	5,409.72	5,409.72	5,409.72	-33.51 (-0.62%)	11
1 Jul 2011	GBX	5,443.23	5,443.23	5,443.23	5,443.23	5,443.23	-0.6 (-0.01%)	83
30 Jun 2011	GBX	5,443.83	5,443.83	5,443.83	5,443.83	5,443.83	+119.83 (+2.25%)	64
29 Jun 2011	GBX	5,324	5,324	5,324	5,324	5,324	+94 (+1.80%)	3,009
27 Jun 2011	GBX	5,230	5,230	5,230	5,230	5,230	+56.85 (+1.10%)	138
23 Jun 2011	GBX	5,173.15	5,173.15	5,173.15	5,173.15	5,173.15	-101.68 (-1.93%)	378
22 Jun 2011	GBX	5,201	5,274.83	5,201	5,274.83	5,274.83	+174.83 (+3.43%)	3,380
21 Jun 2011	GBX	5,100	5,100	5,100	5,100	5,100	+88 (+1.76%)	3,002
20 Jun 2011	GBX	5,012	5,012	5,012	5,012	5,012	-31 (-0.61%)	138
17 Jun 2011	GBX	5,043	5,043	5,043	5,043	5,043	+140.84 (+2.87%)	3,009
16 Jun 2011	GBX	4,902.16	4,902.16	4,902.16	4,902.16	4,902.16	-155.84 (-3.08%)	4
13 Jun 2011	GBX	5,058	5,058	5,058	5,058	5,058	-34.17 (-0.67%)	300
10 Jun 2011	GBX	5,092.17	5,092.17	5,092.17	5,092.17	5,092.17	-86.83 (-1.68%)	300
9 Jun 2011	GBX	5,173	5,179	5,162	5,179	5,179	-32 (-0.61%)	15,027
6 Jun 2011	GBX	5,211	5,222.84	5,210.83	5,211	5,211	+64 (+1.24%)	608
3 Jun 2011	GBX	5,147	5,147	5,147	5,147	5,147	+107 (+2.12%)	5,000
2 Jun 2011	GBX	5,040	5,040	5,028.16	5,040	5,040	+27.86 (+0.56%)	105
1 Jun 2011	GBX	4,981	5,012.14	4,950.85	5,012.14	5,012.14	+89.14 (+1.81%)	88
31 May 2011	GBX	4,923	4,923.18	4,923	4,923	4,923	+141 (+2.95%)	414
27 May 2011	GBX	4,782	4,782	4,782	4,782	4,782	-34 (-0.71%)	14
25 May 2011	GBX	4,816	4,816	4,815.83	4,816	4,816	-140 (-2.82%)	414
20 May 2011	GBX	4,956	4,956	4,956	4,956	4,956	-57 (-1.14%)	7,009
18 May 2011	GBX	5,035	5,035	5,013	5,013	5,013	+104 (+2.12%)	6,004
17 May 2011	GBX	4,903	4,909	4,903	4,909	4,909	-87 (-1.74%)	10,000
11 May 2011	GBX	4,996	4,996	4,996	4,996	4,996	-11 (-0.22%)	5,009
10 May 2011	GBX	5,007	5,007	4,989.87	5,007	5,007	-42.86 (-0.85%)	155
9 May 2011	GBX	5,049.86	5,049.86	5,049.86	5,049.86	5,049.86	-350.14 (-6.48%)	31

Unicorn Response |