Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2024 |
GBP |
32.21 |
32.21 |
32.08 |
32.21 |
32.21 |
0.0 (0.0%)
|
4 |
| 17 Sep 2024 |
GBP |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
0.0 (0.0%)
|
0 |
| 16 Sep 2024 |
GBP |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
0.0 (0.0%)
|
0 |
| 13 Sep 2024 |
GBP |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
+0.075 (+0.23%)
|
82 |
| 12 Sep 2024 |
GBP |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.16 (+0.50%)
|
237 |
| 11 Sep 2024 |
GBP |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
0.0 (0.0%)
|
6,805 |
| 10 Sep 2024 |
GBP |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
0.0 (0.0%)
|
0 |
| 9 Sep 2024 |
GBP |
31.91 |
32.175 |
31.91 |
31.975 |
31.975 |
-0.855 (-2.60%)
|
6,805 |
| 6 Sep 2024 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
0.0 (0.0%)
|
0 |
| 5 Sep 2024 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
0.0 (0.0%)
|
0 |
| 4 Sep 2024 |
GBP |
32.285 |
32.83 |
32.285 |
32.83 |
32.83 |
0.0 (0.0%)
|
6 |
| 3 Sep 2024 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.27 (+0.83%)
|
300 |
| 30 Aug 2024 |
GBP |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
GBP |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
0.0 (0.0%)
|
0 |
| 28 Aug 2024 |
GBP |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
0.0 (0.0%)
|
0 |
| 27 Aug 2024 |
GBP |
32.5148 |
32.56 |
32.5148 |
32.56 |
32.56 |
0.0 (0.0%)
|
307 |
| 23 Aug 2024 |
GBP |
32.52 |
32.56 |
32.415 |
32.56 |
32.56 |
-0.09 (-0.28%)
|
2,029 |
| 22 Aug 2024 |
GBP |
32.5852 |
32.65 |
32.5852 |
32.65 |
32.65 |
0.0 (0.0%)
|
30 |
| 21 Aug 2024 |
GBP |
32.675 |
32.675 |
32.65 |
32.65 |
32.65 |
0.0 (0.0%)
|
4 |
| 20 Aug 2024 |
GBP |
32.65 |
32.775 |
32.65 |
32.65 |
32.65 |
+0.235 (+0.72%)
|
1,791 |
| 19 Aug 2024 |
GBP |
32.455 |
32.455 |
32.415 |
32.415 |
32.415 |
+0.185 (+0.57%)
|
808 |
| 16 Aug 2024 |
GBP |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
0.0 (0.0%)
|
0 |
| 15 Aug 2024 |
GBP |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.752 (+2.39%)
|
148 |
| 14 Aug 2024 |
GBP |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
0.0 (0.0%)
|
0 |
| 13 Aug 2024 |
GBP |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
0.0 (0.0%)
|
0 |
| 12 Aug 2024 |
GBP |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
31.4775 |
-0.122 (-0.39%)
|
0 |
| 9 Aug 2024 |
GBP |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.535 (+1.72%)
|
153 |
| 8 Aug 2024 |
GBP |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
0.0 (0.0%)
|
0 |
| 7 Aug 2024 |
GBP |
31.35 |
31.4017 |
31.065 |
31.065 |
31.065 |
0.0 (0.0%)
|
165 |
