Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
24 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
23 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
22 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
21 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
18 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
17 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
16 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	0.0 (0.0%)	0
15 Aug 2023	GBP	28.36	28.36	28.36	28.36	28.36	-0.36 (-1.25%)	51
14 Aug 2023	GBP	28.72	28.72	28.72	28.72	28.72	0.0 (0.0%)	0
11 Aug 2023	GBP	28.72	28.72	28.72	28.72	28.72	-0.08 (-0.28%)	870
10 Aug 2023	GBP	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
9 Aug 2023	GBP	28.8	28.81	28.78	28.8	28.8	+0.27 (+0.95%)	3,190
8 Aug 2023	GBP	28.53	28.53	28.53	28.53	28.53	-0.05 (-0.17%)	100
7 Aug 2023	GBP	28.58	28.58	28.58	28.58	28.58	-0.12 (-0.42%)	203
4 Aug 2023	GBP	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	614
3 Aug 2023	GBP	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
2 Aug 2023	GBP	28.7	28.7	28.695	28.7	28.7	-0.385 (-1.32%)	614
1 Aug 2023	GBP	29.085	29.085	29.085	29.085	29.085	-0.215 (-0.73%)	536
31 Jul 2023	GBP	29.255	29.3	29.255	29.3	29.3	+0.265 (+0.91%)	1,300
28 Jul 2023	GBP	29.035	29.035	29.035	29.035	29.035	0.0 (0.0%)	0
27 Jul 2023	GBP	29.13	29.13	29.035	29.035	29.035	0.0 (0.0%)	85
26 Jul 2023	GBP	29.035	29.035	29.035	29.035	29.035	0.0 (0.0%)	0
25 Jul 2023	GBP	29.035	29.035	29.035	29.035	29.035	-0.06 (-0.21%)	65
24 Jul 2023	GBP	29.07	29.095	29.07	29.095	29.095	-0.09 (-0.31%)	580
21 Jul 2023	GBP	29.185	29.185	29.185	29.185	29.185	0.0 (0.0%)	0
20 Jul 2023	GBP	29.185	29.185	29.185	29.185	29.185	+0.583 (+2.04%)	290
19 Jul 2023	GBP	29.191	29.191	28.6025	28.6025	28.6025	0.0 (0.0%)	182
18 Jul 2023	GBP	28.6025	28.6025	28.6025	28.6025	28.6025	0.0 (0.0%)	0
17 Jul 2023	GBP	28.6025	28.6025	28.6025	28.6025	28.6025	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |