Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	GBP	28.835	28.835	28.6025	28.6025	28.6025	0.0 (0.0%)	25
13 Jul 2023	GBP	28.695	28.695	28.6025	28.6025	28.6025	+0.14 (+0.49%)	555
12 Jul 2023	GBP	28.4625	28.4625	28.4625	28.4625	28.4625	+0.555 (+1.99%)	0
11 Jul 2023	GBP	27.9512	27.9512	27.9075	27.9075	27.9075	+0.085 (+0.31%)	197
10 Jul 2023	GBP	27.5993	27.8225	27.5993	27.8225	27.8225	+0.17 (+0.61%)	87
7 Jul 2023	GBP	27.6525	27.6525	27.6525	27.6525	27.6525	-0.14 (-0.50%)	0
6 Jul 2023	GBP	27.7925	27.7925	27.7925	27.7925	27.7925	-0.652 (-2.29%)	0
5 Jul 2023	GBP	28.53	28.53	28.445	28.445	28.445	-0.235 (-0.82%)	422
4 Jul 2023	GBP	28.68	28.68	28.68	28.68	28.68	-0.03 (-0.10%)	0
3 Jul 2023	GBP	28.71	28.71	28.71	28.71	28.71	-0.198 (-0.68%)	0
30 Jun 2023	GBP	28.9075	28.9075	28.9075	28.9075	28.9075	+0.223 (+0.78%)	0
29 Jun 2023	GBP	28.72	28.72	28.685	28.685	28.685	-0.028 (-0.10%)	2
28 Jun 2023	GBP	28.7125	28.7125	28.7125	28.7125	28.7125	+0.378 (+1.33%)	0
27 Jun 2023	GBP	28.27	28.335	28.27	28.335	28.335	+0.125 (+0.44%)	580
26 Jun 2023	GBP	28.21	28.21	28.21	28.21	28.21	+0.037 (+0.13%)	0
23 Jun 2023	GBP	28.1725	28.1725	28.1725	28.1725	28.1725	-0.253 (-0.89%)	0
22 Jun 2023	GBP	28.425	28.425	28.425	28.425	28.425	-0.048 (-0.17%)	0
21 Jun 2023	GBP	28.4725	28.4725	28.4725	28.4725	28.4725	-0.062 (-0.22%)	0
20 Jun 2023	GBP	28.535	28.535	28.535	28.535	28.535	-0.025 (-0.09%)	0
19 Jun 2023	GBP	28.56	28.56	28.56	28.56	28.56	-0.36 (-1.24%)	0
16 Jun 2023	GBP	28.8458	28.92	28.8458	28.92	28.92	+0.145 (+0.50%)	34
15 Jun 2023	GBP	28.775	28.775	28.775	28.775	28.775	+0.005 (+0.02%)	0
14 Jun 2023	GBP	28.805	28.805	28.77	28.77	28.77	+0.035 (+0.12%)	111
13 Jun 2023	GBP	28.77	28.77	28.735	28.735	28.735	+0.048 (+0.17%)	15
12 Jun 2023	GBP	28.6875	28.6875	28.6875	28.6875	28.6875	+0.273 (+0.96%)	0
9 Jun 2023	GBP	28.415	28.415	28.415	28.415	28.415	-0.263 (-0.92%)	0
8 Jun 2023	GBP	28.6775	28.6775	28.6775	28.6775	28.6775	-0.003 (-0.01%)	0
7 Jun 2023	GBP	28.855	28.855	28.68	28.68	28.68	-0.165 (-0.57%)	290
6 Jun 2023	GBP	28.845	28.845	28.845	28.845	28.845	+0.007 (+0.03%)	0
5 Jun 2023	GBP	28.87	28.8985	28.8375	28.8375	28.8375	+0.022 (+0.08%)	366

First
9
10
11
12
13
Last

Unicorn Response |