Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBP	28.7178	28.815	28.7178	28.815	28.815	+0.365 (+1.28%)	214
1 Jun 2023	GBP	28.45	28.45	28.45	28.45	28.45	+0.06 (+0.21%)	0
31 May 2023	GBP	28.39	28.39	28.39	28.39	28.39	-0.37 (-1.29%)	0
30 May 2023	GBP	29.085	29.12	28.76	28.76	28.76	-0.385 (-1.32%)	415
26 May 2023	GBP	29.145	29.145	29.145	29.145	29.145	+0.287 (+1.00%)	0
25 May 2023	GBP	28.8575	28.8575	28.8575	28.8575	28.8575	+0.013 (+0.04%)	0
24 May 2023	GBP	28.855	28.855	28.845	28.845	28.845	-0.458 (-1.56%)	34
23 May 2023	GBP	29.3025	29.3025	29.3025	29.3025	29.3025	-0.372 (-1.26%)	0
22 May 2023	GBP	29.675	29.675	29.675	29.675	29.675	+0.05 (+0.17%)	0
19 May 2023	GBP	29.625	29.625	29.625	29.625	29.625	+0.168 (+0.57%)	0
18 May 2023	GBP	29.45	29.4575	29.45	29.4575	29.4575	+0.255 (+0.87%)	33
17 May 2023	GBP	29.2025	29.2025	29.2025	29.2025	29.2025	-0.207 (-0.71%)	0
16 May 2023	GBP	29.45	29.45	29.37	29.41	29.41	-0.04 (-0.14%)	580
15 May 2023	GBP	29.45	29.45	29.45	29.45	29.45	-0.072 (-0.25%)	0
12 May 2023	GBP	29.59	29.59	29.5225	29.5225	29.5225	+0.117 (+0.40%)	290
11 May 2023	GBP	29.405	29.405	29.405	29.405	29.405	+0.217 (+0.75%)	0
10 May 2023	GBP	29.1875	29.1875	29.1875	29.1875	29.1875	-0.115 (-0.39%)	0
9 May 2023	GBP	29.3025	29.3025	29.3025	29.3025	29.3025	-0.182 (-0.62%)	0
5 May 2023	GBP	29.485	29.485	29.485	29.485	29.485	+0.185 (+0.63%)	0
4 May 2023	GBP	29.3	29.3	29.3	29.3	29.3	-0.338 (-1.14%)	0
3 May 2023	GBP	29.695	29.695	29.6375	29.6375	29.6375	+0.158 (+0.53%)	1
2 May 2023	GBP	29.605	29.605	29.48	29.48	29.48	-0.102 (-0.35%)	290
28 Apr 2023	GBP	29.62	29.62	29.5825	29.5825	29.5825	-0.05 (-0.17%)	290
27 Apr 2023	GBP	29.6325	29.6325	29.6325	29.6325	29.6325	+0.03 (+0.10%)	0
26 Apr 2023	GBP	29.675	29.675	29.6025	29.6025	29.6025	-0.365 (-1.22%)	580
25 Apr 2023	GBP	29.9675	29.9675	29.9675	29.9675	29.9675	-0.045 (-0.15%)	0
24 Apr 2023	GBP	29.975	30.0125	29.975	30.0125	30.0125	+0.04 (+0.13%)	2,974
21 Apr 2023	GBP	29.9725	29.9725	29.9725	29.9725	29.9725	+0.315 (+1.06%)	0
20 Apr 2023	GBP	29.6575	29.6575	29.6575	29.6575	29.6575	+0.033 (+0.11%)	0
19 Apr 2023	GBP	29.625	29.625	29.625	29.625	29.625	-0.06 (-0.20%)	0

Unicorn Response |