Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	GBP	29.685	29.685	29.685	29.685	29.685	+0.087 (+0.30%)	0
17 Apr 2023	GBP	29.5975	29.5975	29.5975	29.5975	29.5975	-0.092 (-0.31%)	0
14 Apr 2023	GBP	29.69	29.69	29.69	29.69	29.69	+0.182 (+0.62%)	0
13 Apr 2023	GBP	29.5075	29.5075	29.5075	29.5075	29.5075	+0.282 (+0.97%)	0
12 Apr 2023	GBP	29.385	29.385	29.225	29.225	29.225	+0.133 (+0.46%)	35
11 Apr 2023	GBP	29.2048	29.2048	29.0925	29.0925	29.0925	+0.05 (+0.17%)	20
6 Apr 2023	GBP	29.0425	29.0425	29.0425	29.0425	29.0425	+0.23 (+0.80%)	0
5 Apr 2023	GBP	28.855	28.855	28.8125	28.8125	28.8125	-0.033 (-0.11%)	1
4 Apr 2023	GBP	28.885	28.885	28.845	28.845	28.845	-0.055 (-0.19%)	44
3 Apr 2023	GBP	28.9	28.9	28.9	28.9	28.9	-0.115 (-0.40%)	0
31 Mar 2023	GBP	29.015	29.015	29.015	29.015	29.015	+0.145 (+0.50%)	0
30 Mar 2023	GBP	28.815	28.87	28.815	28.87	28.87	+0.398 (+1.40%)	34
29 Mar 2023	GBP	28.4725	28.4725	28.4725	28.4725	28.4725	+0.367 (+1.31%)	0
28 Mar 2023	GBP	28.105	28.105	28.105	28.105	28.105	-0.147 (-0.52%)	0
27 Mar 2023	GBP	28.2525	28.2525	28.2525	28.2525	28.2525	+0.328 (+1.17%)	0
24 Mar 2023	GBP	27.925	27.925	27.925	27.925	27.925	-0.405 (-1.43%)	0
23 Mar 2023	GBP	28.33	28.33	28.33	28.33	28.33	+0.115 (+0.41%)	0
22 Mar 2023	GBP	28.13	28.215	28.13	28.215	28.215	+0.015 (+0.05%)	290
21 Mar 2023	GBP	28.2	28.2	28.2	28.2	28.2	+0.605 (+2.19%)	0
20 Mar 2023	GBP	27.595	27.595	27.595	27.595	27.595	+0.172 (+0.63%)	0
17 Mar 2023	GBP	27.4225	27.4225	27.4225	27.4225	27.4225	-0.343 (-1.23%)	0
16 Mar 2023	GBP	27.765	27.765	27.765	27.765	27.765	-0.32 (-1.14%)	0
15 Mar 2023	GBP	28.085	28.085	28.085	28.085	28.085	0.0 (0.0%)	0
14 Mar 2023	GBP	28.085	28.085	28.085	28.085	28.085	+0.312 (+1.13%)	0
13 Mar 2023	GBP	28.325	28.325	27.7725	27.7725	27.7725	-0.555 (-1.96%)	171
10 Mar 2023	GBP	28.3275	28.3275	28.3275	28.3275	28.3275	-0.505 (-1.75%)	0
9 Mar 2023	GBP	28.8325	28.8325	28.8325	28.8325	28.8325	-0.098 (-0.34%)	0
8 Mar 2023	GBP	28.93	28.93	28.93	28.93	28.93	0.0 (0.0%)	0
7 Mar 2023	GBP	28.93	28.93	28.93	28.93	28.93	-0.105 (-0.36%)	0
6 Mar 2023	GBP	29.035	29.035	29.035	29.035	29.035	+0.095 (+0.33%)	0

Unicorn Response |