Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	GBP	28.94	28.94	28.94	28.94	28.94	+0.22 (+0.77%)	0
2 Mar 2023	GBP	28.72	28.72	28.72	28.72	28.72	+0.145 (+0.51%)	0
1 Mar 2023	GBP	28.835	28.835	28.575	28.575	28.575	+0.175 (+0.62%)	1
28 Feb 2023	GBP	28.4	28.4	28.4	28.4	28.4	-0.29 (-1.01%)	0
27 Feb 2023	GBP	28.71	28.71	28.69	28.69	28.69	+0.165 (+0.58%)	290
24 Feb 2023	GBP	28.525	28.525	28.525	28.525	28.525	-0.21 (-0.73%)	0
23 Feb 2023	GBP	28.735	28.735	28.735	28.735	28.735	+0.02 (+0.07%)	0
22 Feb 2023	GBP	28.715	28.715	28.715	28.715	28.715	-0.015 (-0.05%)	0
21 Feb 2023	GBP	28.73	28.73	28.73	28.73	28.73	-0.32 (-1.10%)	0
20 Feb 2023	GBP	29.05	29.05	29.05	29.05	29.05	+0.018 (+0.06%)	0
17 Feb 2023	GBP	28.975	29.0325	28.975	29.0325	29.0325	-0.08 (-0.27%)	34
16 Feb 2023	GBP	29.1125	29.1125	29.1125	29.1125	29.1125	+0.043 (+0.15%)	0
15 Feb 2023	GBP	29.07	29.07	29.07	29.07	29.07	+0.35 (+1.22%)	0
14 Feb 2023	GBP	28.72	28.72	28.72	28.72	28.72	+0.01 (+0.03%)	0
13 Feb 2023	GBP	28.565	28.71	28.565	28.71	28.71	+0.275 (+0.97%)	34
10 Feb 2023	GBP	28.435	28.435	28.435	28.435	28.435	-0.355 (-1.23%)	0
9 Feb 2023	GBP	28.895	28.895	28.79	28.79	28.79	+0.055 (+0.19%)	40
8 Feb 2023	GBP	28.735	28.735	28.735	28.735	28.735	+0.035 (+0.12%)	0
7 Feb 2023	GBP	28.7	28.7	28.7	28.7	28.7	-0.11 (-0.38%)	0
6 Feb 2023	GBP	28.96	28.975	28.81	28.81	28.81	-0.31 (-1.06%)	70
3 Feb 2023	GBP	28.795	29.12	28.795	29.12	29.12	+0.29 (+1.01%)	2
2 Feb 2023	GBP	28.83	28.83	28.83	28.83	28.83	+0.59 (+2.09%)	0
1 Feb 2023	GBP	28.29	28.335	28.185	28.24	28.24	+0.092 (+0.33%)	89
31 Jan 2023	GBP	28.1475	28.1475	28.1475	28.1475	28.1475	+0.075 (+0.27%)	0
30 Jan 2023	GBP	28.0725	28.0725	28.0725	28.0725	28.0725	+0.075 (+0.27%)	0
27 Jan 2023	GBP	27.9975	27.9975	27.9975	27.9975	27.9975	-0.018 (-0.06%)	0
26 Jan 2023	GBP	28.015	28.015	28.015	28.015	28.015	-0.025 (-0.09%)	0
25 Jan 2023	GBP	28.04	28.04	28.04	28.04	28.04	-0.095 (-0.34%)	0
24 Jan 2023	GBP	28.135	28.135	28.135	28.135	28.135	+0.083 (+0.29%)	0
23 Jan 2023	GBP	28.0525	28.0525	28.0525	28.0525	28.0525	+0.27 (+0.97%)	0

Unicorn Response |