Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	GBP	27.7825	27.7825	27.7825	27.7825	27.7825	+0.092 (+0.33%)	0
19 Jan 2023	GBP	27.69	27.69	27.69	27.69	27.69	-0.48 (-1.70%)	0
18 Jan 2023	GBP	28.17	28.17	28.17	28.17	28.17	-0.1 (-0.35%)	0
17 Jan 2023	GBP	28.27	28.27	28.27	28.27	28.27	-0.15 (-0.53%)	0
16 Jan 2023	GBP	28.42	28.42	28.42	28.42	28.42	+0.207 (+0.74%)	0
13 Jan 2023	GBP	28.2125	28.2125	28.2125	28.2125	28.2125	+0.107 (+0.38%)	0
12 Jan 2023	GBP	28.105	28.105	28.105	28.105	28.105	+0.19 (+0.68%)	0
11 Jan 2023	GBP	27.915	27.915	27.915	27.915	27.915	+0.285 (+1.03%)	0
10 Jan 2023	GBP	27.63	27.63	27.63	27.63	27.63	-0.172 (-0.62%)	0
9 Jan 2023	GBP	27.8025	27.8025	27.8025	27.8025	27.8025	+0.318 (+1.16%)	0
6 Jan 2023	GBP	27.485	27.485	27.485	27.485	27.485	+0.175 (+0.64%)	0
5 Jan 2023	GBP	27.31	27.31	27.31	27.31	27.31	+0.028 (+0.10%)	0
4 Jan 2023	GBP	27.16	27.2825	27.16	27.2825	27.2825	+0.505 (+1.89%)	1
3 Jan 2023	GBP	26.7775	26.7775	26.7775	26.7775	26.7775	+0.27 (+1.02%)	0
30 Dec 2022	GBP	26.5075	26.5075	26.5075	26.5075	26.5075	-0.095 (-0.36%)	0
29 Dec 2022	GBP	26.6025	26.6025	26.6025	26.6025	26.6025	+0.235 (+0.89%)	0
28 Dec 2022	GBP	26.3675	26.3675	26.3675	26.3675	26.3675	+0.092 (+0.35%)	0
23 Dec 2022	GBP	26.275	26.275	26.275	26.275	26.275	-0.022 (-0.09%)	0
22 Dec 2022	GBP	26.2975	26.2975	26.2975	26.2975	26.2975	-0.17 (-0.64%)	0
21 Dec 2022	GBP	26.4675	26.4675	26.4675	26.4675	26.4675	+0.505 (+1.95%)	0
20 Dec 2022	GBP	25.9625	25.9625	25.9625	25.9625	25.9625	-0.052 (-0.20%)	0
19 Dec 2022	GBP	26.015	26.015	26.015	26.015	26.015	-0.018 (-0.07%)	0
16 Dec 2022	GBP	26.0325	26.0325	26.0325	26.0325	26.0325	-0.295 (-1.12%)	0
15 Dec 2022	GBP	26.3275	26.3275	26.3275	26.3275	26.3275	-0.415 (-1.55%)	0
14 Dec 2022	GBP	26.7425	26.7425	26.7425	26.7425	26.7425	+0.003 (+0.01%)	0
13 Dec 2022	GBP	26.74	26.74	26.74	26.74	26.74	+0.343 (+1.30%)	0
12 Dec 2022	GBP	26.3975	26.3975	26.3975	26.3975	26.3975	-0.062 (-0.24%)	0
9 Dec 2022	GBP	26.46	26.46	26.46	26.46	26.46	+0.028 (+0.10%)	0
8 Dec 2022	GBP	26.4325	26.4325	26.4325	26.4325	26.4325	-0.013 (-0.05%)	0
7 Dec 2022	GBP	26.445	26.46	26.445	26.445	26.445	+0.048 (+0.18%)	291

Unicorn Response |