Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
GBP |
26.3975 |
26.3975 |
26.3975 |
26.3975 |
26.3975 |
-0.25 (-0.94%)
|
0 |
| 5 Dec 2022 |
GBP |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
+0.03 (+0.11%)
|
0 |
| 2 Dec 2022 |
GBP |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
26.6175 |
0.0 (0.0%)
|
0 |
| 1 Dec 2022 |
GBP |
26.625 |
26.625 |
26.6175 |
26.6175 |
26.6175 |
+0.003 (+0.01%)
|
129 |
| 30 Nov 2022 |
GBP |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
+0.223 (+0.84%)
|
0 |
| 29 Nov 2022 |
GBP |
26.3925 |
26.3925 |
26.3925 |
26.3925 |
26.3925 |
-0.12 (-0.45%)
|
0 |
| 28 Nov 2022 |
GBP |
26.5125 |
26.5125 |
26.5125 |
26.5125 |
26.5125 |
+0.005 (+0.02%)
|
0 |
| 25 Nov 2022 |
GBP |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
26.5075 |
+0.035 (+0.13%)
|
0 |
| 24 Nov 2022 |
GBP |
26.4725 |
26.4725 |
26.4725 |
26.4725 |
26.4725 |
+0.055 (+0.21%)
|
0 |
| 23 Nov 2022 |
GBP |
26.4175 |
26.4175 |
26.4175 |
26.4175 |
26.4175 |
-0.025 (-0.09%)
|
0 |
| 22 Nov 2022 |
GBP |
26.4425 |
26.4425 |
26.4425 |
26.4425 |
26.4425 |
+0.005 (+0.02%)
|
0 |
| 21 Nov 2022 |
GBP |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
26.4375 |
+0.06 (+0.23%)
|
0 |
| 18 Nov 2022 |
GBP |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
+0.085 (+0.32%)
|
0 |
| 17 Nov 2022 |
GBP |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
26.2925 |
-0.015 (-0.06%)
|
0 |
| 16 Nov 2022 |
GBP |
26.3075 |
26.3075 |
26.3075 |
26.3075 |
26.3075 |
-0.155 (-0.59%)
|
0 |
| 15 Nov 2022 |
GBP |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
-0.255 (-0.95%)
|
0 |
| 14 Nov 2022 |
GBP |
26.7175 |
26.7175 |
26.7175 |
26.7175 |
26.7175 |
+0.188 (+0.71%)
|
0 |
| 11 Nov 2022 |
GBP |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
+0.117 (+0.44%)
|
0 |
| 10 Nov 2022 |
GBP |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
26.4125 |
+0.655 (+2.54%)
|
0 |
| 9 Nov 2022 |
GBP |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
+0.27 (+1.06%)
|
0 |
| 8 Nov 2022 |
GBP |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
25.4875 |
+0.253 (+1.00%)
|
0 |
| 7 Nov 2022 |
GBP |
25.225 |
25.235 |
25.225 |
25.235 |
25.235 |
-0.122 (-0.48%)
|
7 |
| 4 Nov 2022 |
GBP |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
25.3575 |
+0.627 (+2.54%)
|
0 |
| 3 Nov 2022 |
GBP |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.04 (+0.16%)
|
0 |
| 2 Nov 2022 |
GBP |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.025 (-0.10%)
|
0 |
| 1 Nov 2022 |
GBP |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.113 (+0.46%)
|
0 |
| 31 Oct 2022 |
GBP |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.12 (+0.49%)
|
0 |
| 28 Oct 2022 |
GBP |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
-0.122 (-0.50%)
|
0 |
| 27 Oct 2022 |
GBP |
24.605 |
24.605 |
24.605 |
24.605 |
24.605 |
-0.188 (-0.76%)
|
0 |
| 26 Oct 2022 |
GBP |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
24.7925 |
+0.147 (+0.60%)
|
0 |
