Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
GBP |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.22 (+0.90%)
|
0 |
| 24 Oct 2022 |
GBP |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
+0.335 (+1.39%)
|
0 |
| 21 Oct 2022 |
GBP |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
-0.018 (-0.07%)
|
0 |
| 20 Oct 2022 |
GBP |
24.15 |
24.15 |
24.005 |
24.1075 |
24.1075 |
+0.015 (+0.06%)
|
298 |
| 19 Oct 2022 |
GBP |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
24.0925 |
-0.12 (-0.50%)
|
0 |
| 18 Oct 2022 |
GBP |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
24.2125 |
+0.417 (+1.75%)
|
0 |
| 17 Oct 2022 |
GBP |
23.795 |
23.795 |
23.795 |
23.795 |
23.795 |
+0.48 (+2.06%)
|
0 |
| 14 Oct 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
GBP |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.335 (-1.42%)
|
0 |
| 12 Oct 2022 |
GBP |
23.83 |
23.83 |
23.65 |
23.65 |
23.65 |
0.0 (0.0%)
|
290 |
| 11 Oct 2022 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.23 (-0.96%)
|
0 |
| 10 Oct 2022 |
GBP |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.11 (-0.46%)
|
0 |
| 7 Oct 2022 |
GBP |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.345 (-1.42%)
|
0 |
| 6 Oct 2022 |
GBP |
24.335 |
24.335 |
24.335 |
24.335 |
24.335 |
-0.007 (-0.03%)
|
0 |
| 5 Oct 2022 |
GBP |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
-0.16 (-0.65%)
|
0 |
| 4 Oct 2022 |
GBP |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
+0.818 (+3.45%)
|
0 |
| 3 Oct 2022 |
GBP |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
-0.147 (-0.62%)
|
0 |
| 30 Sep 2022 |
GBP |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
23.8325 |
+0.125 (+0.53%)
|
0 |
| 29 Sep 2022 |
GBP |
23.98 |
24.07 |
23.7075 |
23.7075 |
23.7075 |
-0.728 (-2.98%)
|
127 |
| 28 Sep 2022 |
GBP |
24.095 |
24.435 |
24.095 |
24.435 |
24.435 |
+0.175 (+0.72%)
|
290 |
| 27 Sep 2022 |
GBP |
24.385 |
24.385 |
24.26 |
24.26 |
24.26 |
-0.013 (-0.05%)
|
290 |
| 26 Sep 2022 |
GBP |
24.42 |
24.42 |
24.2725 |
24.2725 |
24.2725 |
-0.05 (-0.21%)
|
290 |
| 23 Sep 2022 |
GBP |
24.0519 |
24.3225 |
24.0519 |
24.3225 |
24.3225 |
+0.04 (+0.16%)
|
41 |
| 22 Sep 2022 |
GBP |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
24.2825 |
-0.52 (-2.10%)
|
0 |
| 21 Sep 2022 |
GBP |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
+0.14 (+0.57%)
|
0 |
| 20 Sep 2022 |
GBP |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
-0.285 (-1.14%)
|
0 |
| 16 Sep 2022 |
GBP |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.22 (-0.87%)
|
0 |
| 15 Sep 2022 |
GBP |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
-0.025 (-0.10%)
|
0 |
| 14 Sep 2022 |
GBP |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
-0.378 (-1.48%)
|
0 |
| 13 Sep 2022 |
GBP |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.347 (-1.34%)
|
0 |
