Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
GBP |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
25.9175 |
+0.372 (+1.46%)
|
0 |
| 9 Sep 2022 |
GBP |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
+0.39 (+1.55%)
|
0 |
| 8 Sep 2022 |
GBP |
25.155 |
25.155 |
25.155 |
25.155 |
25.155 |
+0.062 (+0.25%)
|
0 |
| 7 Sep 2022 |
GBP |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
+0.2 (+0.80%)
|
0 |
| 6 Sep 2022 |
GBP |
24.775 |
24.8925 |
24.775 |
24.8925 |
24.8925 |
-0.005 (-0.02%)
|
3,365 |
| 5 Sep 2022 |
GBP |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
24.8975 |
-0.31 (-1.23%)
|
0 |
| 2 Sep 2022 |
GBP |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
25.2075 |
+0.618 (+2.51%)
|
0 |
| 1 Sep 2022 |
GBP |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
-0.588 (-2.33%)
|
0 |
| 31 Aug 2022 |
GBP |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
-0.08 (-0.32%)
|
0 |
| 30 Aug 2022 |
GBP |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
-0.14 (-0.55%)
|
0 |
| 26 Aug 2022 |
GBP |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
-0.295 (-1.15%)
|
0 |
| 25 Aug 2022 |
GBP |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
25.6925 |
+0.005 (+0.02%)
|
0 |
| 24 Aug 2022 |
GBP |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
+0.233 (+0.91%)
|
0 |
| 23 Aug 2022 |
GBP |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.347 (-1.35%)
|
0 |
| 22 Aug 2022 |
GBP |
25.8025 |
25.8025 |
25.8025 |
25.8025 |
25.8025 |
-0.4 (-1.53%)
|
0 |
| 19 Aug 2022 |
GBP |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
26.2025 |
+0.055 (+0.21%)
|
0 |
| 18 Aug 2022 |
GBP |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
26.1475 |
+0.08 (+0.31%)
|
0 |
| 17 Aug 2022 |
GBP |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
-0.155 (-0.59%)
|
0 |
| 16 Aug 2022 |
GBP |
26.32 |
26.34 |
26.2225 |
26.2225 |
26.2225 |
-0.087 (-0.33%)
|
2,800 |
| 15 Aug 2022 |
GBP |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.085 (+0.32%)
|
0 |
| 12 Aug 2022 |
GBP |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
+0.048 (+0.18%)
|
2 |
| 11 Aug 2022 |
GBP |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
26.1775 |
+0.007 (+0.03%)
|
0 |
| 10 Aug 2022 |
GBP |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.228 (+0.88%)
|
0 |
| 9 Aug 2022 |
GBP |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
-0.17 (-0.65%)
|
0 |
| 8 Aug 2022 |
GBP |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
26.1125 |
+0.215 (+0.83%)
|
0 |
| 5 Aug 2022 |
GBP |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
-0.228 (-0.87%)
|
0 |
| 4 Aug 2022 |
GBP |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
+0.273 (+1.05%)
|
0 |
| 3 Aug 2022 |
GBP |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
25.8525 |
+0.098 (+0.38%)
|
0 |
| 2 Aug 2022 |
GBP |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
-0.142 (-0.55%)
|
0 |
| 1 Aug 2022 |
GBP |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
25.8975 |
-0.033 (-0.13%)
|
0 |
