Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
GBP |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
+0.347 (+1.36%)
|
0 |
| 28 Jul 2022 |
GBP |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
25.5825 |
+0.233 (+0.92%)
|
0 |
| 27 Jul 2022 |
GBP |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.087 (+0.35%)
|
0 |
| 26 Jul 2022 |
GBP |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
-0.207 (-0.81%)
|
0 |
| 25 Jul 2022 |
GBP |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.062 (-0.24%)
|
0 |
| 22 Jul 2022 |
GBP |
25.5325 |
25.5325 |
25.5325 |
25.5325 |
25.5325 |
+0.035 (+0.14%)
|
0 |
| 21 Jul 2022 |
GBP |
25.385 |
25.4975 |
25.385 |
25.4975 |
25.4975 |
+0.15 (+0.59%)
|
290 |
| 20 Jul 2022 |
GBP |
25.3475 |
25.3475 |
25.3475 |
25.3475 |
25.3475 |
-0.077 (-0.30%)
|
0 |
| 19 Jul 2022 |
GBP |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
+0.5 (+2.01%)
|
0 |
| 18 Jul 2022 |
GBP |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.055 (+0.22%)
|
0 |
| 15 Jul 2022 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
+0.468 (+1.92%)
|
0 |
| 14 Jul 2022 |
GBP |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
-0.228 (-0.92%)
|
0 |
| 13 Jul 2022 |
GBP |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
-0.205 (-0.83%)
|
0 |
| 12 Jul 2022 |
GBP |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
+0.04 (+0.16%)
|
0 |
| 11 Jul 2022 |
GBP |
24.54 |
24.795 |
24.54 |
24.795 |
24.795 |
+0.01 (+0.04%)
|
2 |
| 8 Jul 2022 |
GBP |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.072 (+0.29%)
|
0 |
| 7 Jul 2022 |
GBP |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
+0.12 (+0.49%)
|
0 |
| 6 Jul 2022 |
GBP |
24.595 |
24.595 |
24.5925 |
24.5925 |
24.5925 |
+0.318 (+1.31%)
|
74 |
| 5 Jul 2022 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.412 (-1.67%)
|
0 |
| 4 Jul 2022 |
GBP |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
24.6875 |
+0.028 (+0.11%)
|
0 |
| 1 Jul 2022 |
GBP |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
+0.152 (+0.62%)
|
0 |
| 30 Jun 2022 |
GBP |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
24.5075 |
-0.455 (-1.82%)
|
0 |
| 29 Jun 2022 |
GBP |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.107 (-0.43%)
|
0 |
| 28 Jun 2022 |
GBP |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.007 (+0.03%)
|
0 |
| 27 Jun 2022 |
GBP |
24.945 |
25.0625 |
24.945 |
25.0625 |
25.0625 |
+0.152 (+0.61%)
|
290 |
| 24 Jun 2022 |
GBP |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.745 (+3.08%)
|
0 |
| 23 Jun 2022 |
GBP |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
-0.168 (-0.69%)
|
0 |
| 22 Jun 2022 |
GBP |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
-0.015 (-0.06%)
|
0 |
| 21 Jun 2022 |
GBP |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
24.3475 |
+0.072 (+0.30%)
|
0 |
| 20 Jun 2022 |
GBP |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
+0.273 (+1.14%)
|
0 |
