Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2024 |
GBP |
31.065 |
31.065 |
31.065 |
31.065 |
31.065 |
-0.03 (-0.10%)
|
0 |
| 5 Aug 2024 |
GBP |
31.175 |
31.175 |
31.095 |
31.095 |
31.095 |
-0.545 (-1.72%)
|
61 |
| 2 Aug 2024 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 1 Aug 2024 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 31 Jul 2024 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 30 Jul 2024 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
0.0 (0.0%)
|
0 |
| 29 Jul 2024 |
GBP |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.14 (+0.44%)
|
4 |
| 26 Jul 2024 |
GBP |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2024 |
GBP |
31.47 |
31.5 |
31.47 |
31.5 |
31.5 |
-0.355 (-1.11%)
|
435 |
| 24 Jul 2024 |
GBP |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
0.0 (0.0%)
|
0 |
| 23 Jul 2024 |
GBP |
31.855 |
31.9725 |
31.855 |
31.855 |
31.855 |
-0.095 (-0.30%)
|
362 |
| 22 Jul 2024 |
GBP |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
+0.14 (+0.44%)
|
13 |
| 19 Jul 2024 |
GBP |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
0.0 (0.0%)
|
0 |
| 18 Jul 2024 |
GBP |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
0.0 (0.0%)
|
0 |
| 17 Jul 2024 |
GBP |
31.72 |
31.81 |
31.72 |
31.81 |
31.81 |
-0.175 (-0.55%)
|
4 |
| 16 Jul 2024 |
GBP |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
-0.268 (-0.83%)
|
10 |
| 15 Jul 2024 |
GBP |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
0.0 (0.0%)
|
0 |
| 12 Jul 2024 |
GBP |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
0.0 (0.0%)
|
0 |
| 11 Jul 2024 |
GBP |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
32.2525 |
+0.403 (+1.26%)
|
0 |
| 10 Jul 2024 |
GBP |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
0.0 (0.0%)
|
0 |
| 9 Jul 2024 |
GBP |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.55 (-1.70%)
|
318 |
| 8 Jul 2024 |
GBP |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
| 5 Jul 2024 |
GBP |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
0.0 (0.0%)
|
0 |
| 4 Jul 2024 |
GBP |
32.305 |
32.4 |
32.305 |
32.4 |
32.4 |
+0.445 (+1.39%)
|
580 |
| 3 Jul 2024 |
GBP |
32.09 |
32.09 |
31.955 |
31.955 |
31.955 |
0.0 (0.0%)
|
10 |
| 2 Jul 2024 |
GBP |
31.955 |
31.955 |
31.955 |
31.955 |
31.955 |
-0.25 (-0.78%)
|
276 |
| 1 Jul 2024 |
GBP |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
+0.125 (+0.39%)
|
75 |
| 28 Jun 2024 |
GBP |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.075 (-0.23%)
|
300 |
| 27 Jun 2024 |
GBP |
32.2 |
32.2 |
32.155 |
32.155 |
32.155 |
-0.217 (-0.67%)
|
7 |
| 26 Jun 2024 |
GBP |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
-0.087 (-0.27%)
|
0 |
