Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2022 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.158 (+0.66%)
|
0 |
| 16 Jun 2022 |
GBP |
23.845 |
23.845 |
23.845 |
23.845 |
23.845 |
-0.757 (-3.08%)
|
0 |
| 15 Jun 2022 |
GBP |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.253 (+1.04%)
|
0 |
| 14 Jun 2022 |
GBP |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
-0.13 (-0.53%)
|
0 |
| 13 Jun 2022 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.39 (-1.57%)
|
0 |
| 10 Jun 2022 |
GBP |
24.87 |
24.87 |
24.87 |
24.87 |
24.87 |
-0.527 (-2.08%)
|
0 |
| 9 Jun 2022 |
GBP |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
25.3975 |
-0.445 (-1.72%)
|
0 |
| 8 Jun 2022 |
GBP |
25.8425 |
25.8425 |
25.8425 |
25.8425 |
25.8425 |
-0.08 (-0.31%)
|
0 |
| 7 Jun 2022 |
GBP |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
-0.21 (-0.80%)
|
0 |
| 6 Jun 2022 |
GBP |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
26.1325 |
+0.34 (+1.32%)
|
0 |
| 1 Jun 2022 |
GBP |
25.87 |
25.87 |
25.7925 |
25.7925 |
25.7925 |
-0.14 (-0.54%)
|
156 |
| 31 May 2022 |
GBP |
26.01 |
26.01 |
25.9325 |
25.9325 |
25.9325 |
-0.253 (-0.96%)
|
195 |
| 30 May 2022 |
GBP |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
+0.27 (+1.04%)
|
0 |
| 27 May 2022 |
GBP |
25.915 |
25.915 |
25.915 |
25.915 |
25.915 |
+0.215 (+0.84%)
|
0 |
| 26 May 2022 |
GBP |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.295 (+1.16%)
|
0 |
| 25 May 2022 |
GBP |
25.405 |
25.405 |
25.405 |
25.405 |
25.405 |
-0.072 (-0.28%)
|
0 |
| 24 May 2022 |
GBP |
25.4775 |
25.4775 |
25.4775 |
25.4775 |
25.4775 |
+0.045 (+0.18%)
|
0 |
| 23 May 2022 |
GBP |
25.4325 |
25.4325 |
25.4325 |
25.4325 |
25.4325 |
+0.385 (+1.54%)
|
0 |
| 20 May 2022 |
GBP |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
+0.152 (+0.61%)
|
0 |
| 19 May 2022 |
GBP |
24.895 |
24.895 |
24.895 |
24.895 |
24.895 |
-0.367 (-1.45%)
|
0 |
| 18 May 2022 |
GBP |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
25.2625 |
-0.28 (-1.10%)
|
0 |
| 17 May 2022 |
GBP |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
25.5425 |
+0.152 (+0.60%)
|
0 |
| 16 May 2022 |
GBP |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
-0.105 (-0.41%)
|
0 |
| 13 May 2022 |
GBP |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.502 (+2.01%)
|
0 |
| 12 May 2022 |
GBP |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
24.9925 |
-0.205 (-0.81%)
|
0 |
| 11 May 2022 |
GBP |
25.14 |
25.1975 |
25.14 |
25.1975 |
25.1975 |
+0.295 (+1.18%)
|
39 |
| 10 May 2022 |
GBP |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
+0.212 (+0.86%)
|
0 |
| 9 May 2022 |
GBP |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.748 (-2.94%)
|
0 |
| 6 May 2022 |
GBP |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
25.4375 |
-0.328 (-1.27%)
|
0 |
| 5 May 2022 |
GBP |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
-0.003 (-0.01%)
|
0 |
