Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBP |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
-0.185 (-0.71%)
|
0 |
| 3 May 2022 |
GBP |
25.92 |
25.9525 |
25.88 |
25.9525 |
25.9525 |
-0.212 (-0.81%)
|
460 |
| 29 Apr 2022 |
GBP |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
+0.05 (+0.19%)
|
0 |
| 28 Apr 2022 |
GBP |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.26 (+1.01%)
|
0 |
| 27 Apr 2022 |
GBP |
25.855 |
25.855 |
25.855 |
25.855 |
25.855 |
+0.095 (+0.37%)
|
0 |
| 26 Apr 2022 |
GBP |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
-0.17 (-0.66%)
|
0 |
| 25 Apr 2022 |
GBP |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
-0.242 (-0.93%)
|
0 |
| 22 Apr 2022 |
GBP |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
26.1725 |
-0.21 (-0.80%)
|
0 |
| 21 Apr 2022 |
GBP |
26.3825 |
26.3825 |
26.3825 |
26.3825 |
26.3825 |
+0.133 (+0.50%)
|
0 |
| 20 Apr 2022 |
GBP |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
+0.3 (+1.16%)
|
0 |
| 19 Apr 2022 |
GBP |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.165 (-0.63%)
|
0 |
| 14 Apr 2022 |
GBP |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.062 (+0.24%)
|
0 |
| 13 Apr 2022 |
GBP |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
-0.085 (-0.33%)
|
0 |
| 12 Apr 2022 |
GBP |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
-0.168 (-0.64%)
|
0 |
| 11 Apr 2022 |
GBP |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
-0.147 (-0.56%)
|
0 |
| 8 Apr 2022 |
GBP |
26.49 |
26.49 |
26.405 |
26.4525 |
26.4525 |
+0.315 (+1.21%)
|
745 |
| 7 Apr 2022 |
GBP |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
26.1375 |
+0.028 (+0.11%)
|
0 |
| 6 Apr 2022 |
GBP |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.315 (-1.19%)
|
0 |
| 5 Apr 2022 |
GBP |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
-0.06 (-0.23%)
|
0 |
| 4 Apr 2022 |
GBP |
26.485 |
26.485 |
26.485 |
26.485 |
26.485 |
+0.14 (+0.53%)
|
0 |
| 1 Apr 2022 |
GBP |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.013 (-0.05%)
|
0 |
| 31 Mar 2022 |
GBP |
26.62 |
26.62 |
26.3575 |
26.3575 |
26.3575 |
-0.245 (-0.92%)
|
11 |
| 30 Mar 2022 |
GBP |
26.63 |
26.63 |
26.6025 |
26.6025 |
26.6025 |
-0.1 (-0.37%)
|
190 |
| 29 Mar 2022 |
GBP |
26.7025 |
26.7025 |
26.7025 |
26.7025 |
26.7025 |
+0.655 (+2.51%)
|
0 |
| 28 Mar 2022 |
GBP |
26.08 |
26.08 |
26.0475 |
26.0475 |
26.0475 |
+0.345 (+1.34%)
|
114 |
| 25 Mar 2022 |
GBP |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
25.7025 |
-0.055 (-0.21%)
|
0 |
| 24 Mar 2022 |
GBP |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
25.7575 |
+0.048 (+0.18%)
|
0 |
| 23 Mar 2022 |
GBP |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
-0.228 (-0.88%)
|
0 |
| 22 Mar 2022 |
GBP |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
25.9375 |
-0.033 (-0.13%)
|
0 |
| 21 Mar 2022 |
GBP |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.135 (-0.52%)
|
0 |
