Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
GBP |
25.935 |
26.105 |
25.935 |
26.105 |
26.105 |
+0.07 (+0.27%)
|
76 |
| 17 Mar 2022 |
GBP |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
+0.242 (+0.94%)
|
0 |
| 16 Mar 2022 |
GBP |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
+0.807 (+3.23%)
|
0 |
| 15 Mar 2022 |
GBP |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.155 (-0.62%)
|
0 |
| 14 Mar 2022 |
GBP |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.47 (+1.91%)
|
0 |
| 11 Mar 2022 |
GBP |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.258 (+1.05%)
|
0 |
| 10 Mar 2022 |
GBP |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.403 (-1.62%)
|
0 |
| 9 Mar 2022 |
GBP |
24.815 |
24.815 |
24.815 |
24.815 |
24.815 |
+1.29 (+5.48%)
|
0 |
| 8 Mar 2022 |
GBP |
23.525 |
23.525 |
23.525 |
23.525 |
23.525 |
+0.045 (+0.19%)
|
0 |
| 7 Mar 2022 |
GBP |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
-0.25 (-1.05%)
|
0 |
| 4 Mar 2022 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.895 (-3.63%)
|
0 |
| 3 Mar 2022 |
GBP |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.557 (-2.21%)
|
0 |
| 2 Mar 2022 |
GBP |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
25.1825 |
+0.09 (+0.36%)
|
0 |
| 1 Mar 2022 |
GBP |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
25.0925 |
-0.73 (-2.83%)
|
0 |
| 28 Feb 2022 |
GBP |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
-0.083 (-0.32%)
|
0 |
| 25 Feb 2022 |
GBP |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+1.012 (+4.07%)
|
0 |
| 24 Feb 2022 |
GBP |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
24.8925 |
-0.795 (-3.09%)
|
0 |
| 23 Feb 2022 |
GBP |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
25.6875 |
-0.02 (-0.08%)
|
0 |
| 22 Feb 2022 |
GBP |
25.7075 |
25.7075 |
25.7075 |
25.7075 |
25.7075 |
-0.01 (-0.04%)
|
0 |
| 21 Feb 2022 |
GBP |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
-0.378 (-1.45%)
|
0 |
| 18 Feb 2022 |
GBP |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.217 (-0.83%)
|
0 |
| 17 Feb 2022 |
GBP |
26.3125 |
26.3125 |
26.3125 |
26.3125 |
26.3125 |
-0.237 (-0.89%)
|
0 |
| 16 Feb 2022 |
GBP |
26.515 |
26.55 |
26.515 |
26.55 |
26.55 |
-0.052 (-0.20%)
|
4,000 |
| 15 Feb 2022 |
GBP |
26.6025 |
26.6025 |
26.6025 |
26.6025 |
26.6025 |
+0.547 (+2.10%)
|
0 |
| 14 Feb 2022 |
GBP |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.605 (-2.27%)
|
0 |
| 11 Feb 2022 |
GBP |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.36 (-1.33%)
|
0 |
| 10 Feb 2022 |
GBP |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
-0.083 (-0.30%)
|
0 |
| 9 Feb 2022 |
GBP |
27.17 |
27.17 |
27.1025 |
27.1025 |
27.1025 |
+0.44 (+1.65%)
|
4 |
| 8 Feb 2022 |
GBP |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
-0.117 (-0.44%)
|
0 |
| 7 Feb 2022 |
GBP |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
+0.253 (+0.95%)
|
0 |
