Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	GBP	26.5275	26.5275	26.5275	26.5275	26.5275	-0.258 (-0.96%)	0
3 Feb 2022	GBP	26.785	26.785	26.785	26.785	26.785	-0.318 (-1.17%)	0
2 Feb 2022	GBP	27.1025	27.1025	27.1025	27.1025	27.1025	+0.207 (+0.77%)	0
1 Feb 2022	GBP	26.895	26.895	26.895	26.895	26.895	+0.228 (+0.85%)	0
31 Jan 2022	GBP	26.625	26.6675	26.625	26.6675	26.6675	+0.28 (+1.06%)	45
28 Jan 2022	GBP	26.3875	26.3875	26.3875	26.3875	26.3875	-0.217 (-0.82%)	0
27 Jan 2022	GBP	26.605	26.605	26.605	26.605	26.605	+0.03 (+0.11%)	0
26 Jan 2022	GBP	26.575	26.575	26.575	26.575	26.575	+0.302 (+1.15%)	0
25 Jan 2022	GBP	26.2725	26.2725	26.2725	26.2725	26.2725	+0.058 (+0.22%)	0
24 Jan 2022	GBP	26.215	26.215	26.215	26.215	26.215	-0.818 (-3.02%)	0
21 Jan 2022	GBP	27.0325	27.0325	27.0325	27.0325	27.0325	-0.28 (-1.03%)	0
20 Jan 2022	GBP	27.3125	27.3125	27.3125	27.3125	27.3125	+0.085 (+0.31%)	0
19 Jan 2022	GBP	27.2275	27.2275	27.2275	27.2275	27.2275	-0.01 (-0.04%)	0
18 Jan 2022	GBP	27.305	27.305	27.2375	27.2375	27.2375	-0.315 (-1.14%)	290
17 Jan 2022	GBP	27.485	27.5525	27.485	27.5525	27.5525	+0.21 (+0.77%)	49
14 Jan 2022	GBP	27.445	27.445	27.3425	27.3425	27.3425	-0.287 (-1.04%)	290
13 Jan 2022	GBP	27.64	27.64	27.63	27.63	27.63	-0.03 (-0.11%)	290
12 Jan 2022	GBP	27.605	27.66	27.605	27.66	27.66	+0.062 (+0.23%)	290
11 Jan 2022	GBP	27.5975	27.5975	27.5975	27.5975	27.5975	+0.17 (+0.62%)	0
10 Jan 2022	GBP	27.57	27.65	27.4275	27.4275	27.4275	-0.375 (-1.35%)	454
7 Jan 2022	GBP	27.8025	27.8025	27.8025	27.8025	27.8025	-0.055 (-0.20%)	0
6 Jan 2022	GBP	27.955	27.98	27.8575	27.8575	27.8575	-0.465 (-1.64%)	735
5 Jan 2022	GBP	28.3225	28.3225	28.3225	28.3225	28.3225	+0.058 (+0.20%)	0
4 Jan 2022	GBP	28.265	28.265	28.265	28.265	28.265	+0.087 (+0.31%)	0
30 Dec 2021	GBP	28.1775	28.1775	28.1775	28.1775	28.1775	-0.048 (-0.17%)	0
29 Dec 2021	GBP	28.225	28.225	28.225	28.225	28.225	+0.203 (+0.72%)	0
24 Dec 2021	GBP	28.0225	28.0225	28.0225	28.0225	28.0225	-0.005 (-0.02%)	0
23 Dec 2021	GBP	28.0275	28.0275	28.0275	28.0275	28.0275	+0.115 (+0.41%)	0
22 Dec 2021	GBP	27.9125	27.9125	27.9125	27.9125	27.9125	+0.17 (+0.61%)	0
21 Dec 2021	GBP	27.7425	27.7425	27.7425	27.7425	27.7425	+0.223 (+0.81%)	0

Unicorn Response |