Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	GBP	27.52	27.52	27.52	27.52	27.52	-0.292 (-1.05%)	0
17 Dec 2021	GBP	27.8125	27.8125	27.8125	27.8125	27.8125	-0.147 (-0.53%)	0
16 Dec 2021	GBP	27.9	27.96	27.9	27.96	27.96	+0.247 (+0.89%)	580
15 Dec 2021	GBP	27.7125	27.7125	27.7125	27.7125	27.7125	+0.098 (+0.35%)	0
14 Dec 2021	GBP	27.615	27.615	27.615	27.615	27.615	-0.258 (-0.92%)	0
13 Dec 2021	GBP	27.84	27.8725	27.84	27.8725	27.8725	-0.17 (-0.61%)	290
10 Dec 2021	GBP	28.0425	28.0425	28.0425	28.0425	28.0425	-0.08 (-0.28%)	0
9 Dec 2021	GBP	28.1225	28.1225	28.1225	28.1225	28.1225	-0.072 (-0.26%)	0
8 Dec 2021	GBP	28.37	28.37	28.195	28.195	28.195	+0.058 (+0.20%)	1,160
7 Dec 2021	GBP	28.1375	28.1375	28.1375	28.1375	28.1375	+0.57 (+2.07%)	0
6 Dec 2021	GBP	27.5675	27.5675	27.5675	27.5675	27.5675	+0.338 (+1.24%)	0
3 Dec 2021	GBP	27.23	27.23	27.23	27.23	27.23	-0.07 (-0.26%)	0
2 Dec 2021	GBP	27.39	27.39	27.225	27.3	27.3	-0.333 (-1.20%)	580
1 Dec 2021	GBP	27.415	27.6325	27.415	27.6325	27.6325	+0.355 (+1.30%)	290
30 Nov 2021	GBP	27.16	27.34	27.115	27.2775	27.2775	-0.045 (-0.16%)	1,160
29 Nov 2021	GBP	27.36	27.36	27.3225	27.3225	27.3225	+0.113 (+0.41%)	290
26 Nov 2021	GBP	27.395	27.395	27.21	27.21	27.21	-0.735 (-2.63%)	290
25 Nov 2021	GBP	27.945	27.945	27.945	27.945	27.945	+0.175 (+0.63%)	0
24 Nov 2021	GBP	27.74	27.77	27.74	27.77	27.77	-0.087 (-0.31%)	287
23 Nov 2021	GBP	27.86	27.86	27.8575	27.8575	27.8575	-0.253 (-0.90%)	1,471
22 Nov 2021	GBP	28.16	28.16	28.11	28.11	28.11	-0.105 (-0.37%)	23
19 Nov 2021	GBP	28.17	28.215	28.135	28.215	28.215	-0.077 (-0.27%)	732
18 Nov 2021	GBP	28.295	28.295	28.2925	28.2925	28.2925	-0.005 (-0.02%)	237
17 Nov 2021	GBP	28.35	28.35	28.2975	28.2975	28.2975	-0.117 (-0.41%)	290
16 Nov 2021	GBP	28.415	28.415	28.415	28.415	28.415	-0.11 (-0.39%)	0
15 Nov 2021	GBP	28.525	28.525	28.525	28.525	28.525	-0.058 (-0.20%)	0
12 Nov 2021	GBP	28.5825	28.5825	28.5825	28.5825	28.5825	+0.003 (+0.01%)	0
11 Nov 2021	GBP	28.58	28.58	28.58	28.58	28.58	+0.15 (+0.53%)	0
10 Nov 2021	GBP	28.43	28.43	28.43	28.43	28.43	+0.065 (+0.23%)	0
9 Nov 2021	GBP	28.39	28.39	28.365	28.365	28.365	-0.025 (-0.09%)	290

Unicorn Response |