Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	GBP	28.39	28.39	28.39	28.39	28.39	-0.007 (-0.03%)	0
5 Nov 2021	GBP	28.525	28.525	28.3975	28.3975	28.3975	+0.018 (+0.06%)	290
4 Nov 2021	GBP	28.36	28.38	28.36	28.38	28.38	+0.36 (+1.28%)	580
3 Nov 2021	GBP	28.02	28.02	28.02	28.02	28.02	-0.052 (-0.19%)	0
2 Nov 2021	GBP	28.0725	28.0725	28.0725	28.0725	28.0725	+0.18 (+0.65%)	0
1 Nov 2021	GBP	27.8925	27.8925	27.8925	27.8925	27.8925	+0.333 (+1.21%)	0
29 Oct 2021	GBP	27.56	27.56	27.56	27.56	27.56	+0.005 (+0.02%)	0
28 Oct 2021	GBP	27.41	27.555	27.41	27.555	27.555	+0.175 (+0.64%)	11
27 Oct 2021	GBP	27.38	27.38	27.38	27.38	27.38	+0.005 (+0.02%)	0
26 Oct 2021	GBP	27.375	27.375	27.375	27.375	27.375	+0.13 (+0.48%)	0
25 Oct 2021	GBP	27.245	27.245	27.245	27.245	27.245	-0.058 (-0.21%)	0
22 Oct 2021	GBP	27.3025	27.3025	27.3025	27.3025	27.3025	+0.32 (+1.19%)	0
21 Oct 2021	GBP	26.9825	26.9825	26.9825	26.9825	26.9825	+0.01 (+0.04%)	0
20 Oct 2021	GBP	26.9725	26.9725	26.9725	26.9725	26.9725	+0.068 (+0.25%)	0
19 Oct 2021	GBP	26.905	26.905	26.905	26.905	26.905	+0.007 (+0.03%)	0
18 Oct 2021	GBP	26.8975	26.8975	26.8975	26.8975	26.8975	-0.05 (-0.19%)	0
15 Oct 2021	GBP	26.9475	26.9475	26.9475	26.9475	26.9475	+0.035 (+0.13%)	0
14 Oct 2021	GBP	26.9125	26.9125	26.9125	26.9125	26.9125	+0.26 (+0.98%)	0
13 Oct 2021	GBP	26.6525	26.6525	26.6525	26.6525	26.6525	+0.228 (+0.86%)	0
12 Oct 2021	GBP	26.405	26.425	26.405	26.425	26.425	-0.033 (-0.12%)	11
11 Oct 2021	GBP	26.4575	26.4575	26.4575	26.4575	26.4575	-0.015 (-0.06%)	0
8 Oct 2021	GBP	26.4725	26.4725	26.4725	26.4725	26.4725	-0.077 (-0.29%)	0
7 Oct 2021	GBP	26.47	26.55	26.47	26.55	26.55	+0.36 (+1.37%)	290
6 Oct 2021	GBP	25.965	26.19	25.965	26.19	26.19	-0.24 (-0.91%)	790
5 Oct 2021	GBP	26.43	26.43	26.43	26.43	26.43	+0.177 (+0.68%)	0
4 Oct 2021	GBP	26.2525	26.2525	26.2525	26.2525	26.2525	-0.142 (-0.54%)	0
1 Oct 2021	GBP	26.565	26.565	26.395	26.395	26.395	-0.35 (-1.31%)	290
30 Sep 2021	GBP	26.745	26.745	26.745	26.745	26.745	-0.12 (-0.45%)	0
29 Sep 2021	GBP	26.865	26.865	26.865	26.865	26.865	+0.233 (+0.87%)	0
28 Sep 2021	GBP	26.56	26.81	26.56	26.6325	26.6325	-0.297 (-1.10%)	854

Unicorn Response |