Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	GBP	26.93	26.93	26.93	26.93	26.93	-0.185 (-0.68%)	0
24 Sep 2021	GBP	27.135	27.135	27.115	27.115	27.115	-0.205 (-0.75%)	290
23 Sep 2021	GBP	27.32	27.32	27.32	27.32	27.32	+0.1 (+0.37%)	0
22 Sep 2021	GBP	27.2	27.22	27.2	27.22	27.22	+0.292 (+1.09%)	25
21 Sep 2021	GBP	26.9275	26.9275	26.9275	26.9275	26.9275	+0.237 (+0.89%)	0
20 Sep 2021	GBP	26.645	26.69	26.645	26.69	26.69	-0.223 (-0.83%)	72
17 Sep 2021	GBP	26.9125	26.9125	26.9125	26.9125	26.9125	-0.29 (-1.07%)	0
16 Sep 2021	GBP	27.2025	27.2025	27.2025	27.2025	27.2025	+0.113 (+0.42%)	0
15 Sep 2021	GBP	27.125	27.24	27.09	27.09	27.09	-0.185 (-0.68%)	291
14 Sep 2021	GBP	27.275	27.275	27.275	27.275	27.275	-0.01 (-0.04%)	0
13 Sep 2021	GBP	27.285	27.285	27.285	27.285	27.285	+0.025 (+0.09%)	0
10 Sep 2021	GBP	27.26	27.26	27.26	27.26	27.26	-0.08 (-0.29%)	0
9 Sep 2021	GBP	27.34	27.34	27.34	27.34	27.34	-0.2 (-0.73%)	0
8 Sep 2021	GBP	27.54	27.54	27.54	27.54	27.54	-0.312 (-1.12%)	0
7 Sep 2021	GBP	27.8525	27.8525	27.8525	27.8525	27.8525	-0.083 (-0.30%)	0
6 Sep 2021	GBP	27.935	27.935	27.935	27.935	27.935	+0.228 (+0.82%)	0
3 Sep 2021	GBP	27.7075	27.7075	27.7075	27.7075	27.7075	-0.21 (-0.75%)	0
2 Sep 2021	GBP	27.9175	27.9175	27.9175	27.9175	27.9175	+0.052 (+0.19%)	0
1 Sep 2021	GBP	27.865	27.865	27.865	27.865	27.865	+0.245 (+0.89%)	0
31 Aug 2021	GBP	27.62	27.62	27.62	27.62	27.62	-0.115 (-0.41%)	0
27 Aug 2021	GBP	27.735	27.735	27.735	27.735	27.735	+0.075 (+0.27%)	0
26 Aug 2021	GBP	27.66	27.66	27.66	27.66	27.66	-0.035 (-0.13%)	0
25 Aug 2021	GBP	27.695	27.695	27.695	27.695	27.695	-0.02 (-0.07%)	0
24 Aug 2021	GBP	27.66	27.715	27.66	27.715	27.715	-0.043 (-0.15%)	290
23 Aug 2021	GBP	27.73	27.7575	27.73	27.7575	27.7575	+0.11 (+0.40%)	17
20 Aug 2021	GBP	27.6475	27.6475	27.6475	27.6475	27.6475	+0.195 (+0.71%)	0
19 Aug 2021	GBP	27.4525	27.4525	27.4525	27.4525	27.4525	-0.247 (-0.89%)	0
18 Aug 2021	GBP	27.7	27.7	27.7	27.7	27.7	-0.015 (-0.05%)	0
17 Aug 2021	GBP	27.715	27.715	27.715	27.715	27.715	+0.1 (+0.36%)	0
16 Aug 2021	GBP	27.615	27.615	27.615	27.615	27.615	-0.203 (-0.73%)	0

Unicorn Response |