Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	GBP	27.8175	27.8175	27.8175	27.8175	27.8175	+0.228 (+0.82%)	0
12 Aug 2021	GBP	27.59	27.59	27.59	27.59	27.59	+0.122 (+0.45%)	0
11 Aug 2021	GBP	27.4675	27.4675	27.4675	27.4675	27.4675	+0.098 (+0.36%)	0
10 Aug 2021	GBP	27.37	27.37	27.37	27.37	27.37	+0.015 (+0.05%)	0
9 Aug 2021	GBP	27.26	27.355	27.26	27.355	27.355	+0.075 (+0.27%)	1
6 Aug 2021	GBP	27.28	27.28	27.28	27.28	27.28	-0.068 (-0.25%)	0
5 Aug 2021	GBP	27.3475	27.3475	27.3475	27.3475	27.3475	+0.128 (+0.47%)	0
4 Aug 2021	GBP	27.22	27.22	27.22	27.22	27.22	+0.085 (+0.31%)	0
3 Aug 2021	GBP	27.135	27.135	27.135	27.135	27.135	+0.04 (+0.15%)	0
2 Aug 2021	GBP	27.08	27.095	27.08	27.095	27.095	+0.188 (+0.70%)	290
30 Jul 2021	GBP	26.9075	26.9075	26.9075	26.9075	26.9075	+0.003 (+0.01%)	0
29 Jul 2021	GBP	26.905	26.905	26.905	26.905	26.905	+0.113 (+0.42%)	0
28 Jul 2021	GBP	26.7925	26.7925	26.7925	26.7925	26.7925	+0.102 (+0.38%)	0
27 Jul 2021	GBP	26.69	26.69	26.69	26.69	26.69	-0.205 (-0.76%)	0
26 Jul 2021	GBP	26.915	26.915	26.895	26.895	26.895	-0.125 (-0.46%)	290
23 Jul 2021	GBP	27.005	27.02	27.005	27.02	27.02	+0.26 (+0.97%)	84
22 Jul 2021	GBP	26.76	26.76	26.76	26.76	26.76	-0.062 (-0.23%)	0
21 Jul 2021	GBP	26.815	26.8225	26.78	26.8225	26.8225	+0.3 (+1.13%)	580
20 Jul 2021	GBP	26.5225	26.5225	26.5225	26.5225	26.5225	+0.253 (+0.96%)	0
19 Jul 2021	GBP	26.13	26.27	26.13	26.27	26.27	-0.35 (-1.31%)	290
16 Jul 2021	GBP	26.535	26.62	26.535	26.62	26.62	+0.04 (+0.15%)	290
15 Jul 2021	GBP	26.58	26.58	26.58	26.58	26.58	-0.325 (-1.21%)	0
14 Jul 2021	GBP	26.905	26.905	26.905	26.905	26.905	-0.025 (-0.09%)	0
13 Jul 2021	GBP	26.93	26.93	26.93	26.93	26.93	-0.02 (-0.07%)	0
12 Jul 2021	GBP	26.75	26.95	26.75	26.95	26.95	+0.145 (+0.54%)	290
9 Jul 2021	GBP	26.76	26.805	26.76	26.805	26.805	+0.225 (+0.85%)	290
8 Jul 2021	GBP	26.58	26.58	26.58	26.58	26.58	-0.338 (-1.25%)	0
7 Jul 2021	GBP	26.88	26.9175	26.88	26.9175	26.9175	+0.23 (+0.86%)	874
6 Jul 2021	GBP	26.6875	26.6875	26.6875	26.6875	26.6875	-0.138 (-0.51%)	0
5 Jul 2021	GBP	26.825	26.825	26.825	26.825	26.825	+0.005 (+0.02%)	0

Unicorn Response |