Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBP |
26.915 |
26.915 |
26.82 |
26.82 |
26.82 |
-0.01 (-0.04%)
|
290 |
| 1 Jul 2021 |
GBP |
26.865 |
26.865 |
26.83 |
26.83 |
26.83 |
+0.165 (+0.62%)
|
1 |
| 30 Jun 2021 |
GBP |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.25 (-0.93%)
|
0 |
| 29 Jun 2021 |
GBP |
26.84 |
26.915 |
26.84 |
26.915 |
26.915 |
+0.152 (+0.57%)
|
580 |
| 28 Jun 2021 |
GBP |
26.785 |
26.805 |
26.7625 |
26.7625 |
26.7625 |
-0.107 (-0.40%)
|
870 |
| 25 Jun 2021 |
GBP |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.072 (+0.27%)
|
0 |
| 24 Jun 2021 |
GBP |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
+0.28 (+1.06%)
|
0 |
| 23 Jun 2021 |
GBP |
26.645 |
26.645 |
26.5175 |
26.5175 |
26.5175 |
-0.203 (-0.76%)
|
290 |
| 22 Jun 2021 |
GBP |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
+0.03 (+0.11%)
|
0 |
| 21 Jun 2021 |
GBP |
26.67 |
26.69 |
26.67 |
26.69 |
26.69 |
+0.113 (+0.42%)
|
290 |
| 18 Jun 2021 |
GBP |
26.5775 |
26.5775 |
26.5775 |
26.5775 |
26.5775 |
-0.297 (-1.11%)
|
0 |
| 17 Jun 2021 |
GBP |
26.825 |
26.875 |
26.825 |
26.875 |
26.875 |
-0.135 (-0.50%)
|
511 |
| 16 Jun 2021 |
GBP |
26.955 |
27.01 |
26.955 |
27.01 |
27.01 |
+0.062 (+0.23%)
|
290 |
| 15 Jun 2021 |
GBP |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
26.9475 |
+0.122 (+0.46%)
|
0 |
| 14 Jun 2021 |
GBP |
26.825 |
26.825 |
26.825 |
26.825 |
26.825 |
+0.105 (+0.39%)
|
0 |
| 11 Jun 2021 |
GBP |
26.74 |
26.74 |
26.72 |
26.72 |
26.72 |
+0.048 (+0.18%)
|
290 |
| 10 Jun 2021 |
GBP |
26.6725 |
26.6725 |
26.6725 |
26.6725 |
26.6725 |
-0.095 (-0.35%)
|
0 |
| 9 Jun 2021 |
GBP |
26.7675 |
26.7675 |
26.7675 |
26.7675 |
26.7675 |
+0.107 (+0.40%)
|
0 |
| 8 Jun 2021 |
GBP |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
+0.04 (+0.15%)
|
0 |
| 7 Jun 2021 |
GBP |
26.63 |
26.63 |
26.62 |
26.62 |
26.62 |
+0.14 (+0.53%)
|
290 |
| 4 Jun 2021 |
GBP |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.028 (+0.10%)
|
0 |
| 3 Jun 2021 |
GBP |
26.435 |
26.4525 |
26.43 |
26.4525 |
26.4525 |
-0.035 (-0.13%)
|
1,525 |
| 2 Jun 2021 |
GBP |
26.49 |
26.49 |
26.4875 |
26.4875 |
26.4875 |
-0.03 (-0.11%)
|
290 |
| 1 Jun 2021 |
GBP |
26.36 |
26.5175 |
26.36 |
26.5175 |
26.5175 |
+0.12 (+0.45%)
|
580 |
| 28 May 2021 |
GBP |
26.41 |
26.435 |
26.3975 |
26.3975 |
26.3975 |
+0.195 (+0.74%)
|
1,304 |
| 27 May 2021 |
GBP |
26.32 |
26.35 |
26.2025 |
26.2025 |
26.2025 |
-0.128 (-0.48%)
|
2,828 |
| 26 May 2021 |
GBP |
26.28 |
26.33 |
26.28 |
26.33 |
26.33 |
-0.09 (-0.34%)
|
290 |
| 25 May 2021 |
GBP |
26.45 |
26.45 |
26.42 |
26.42 |
26.42 |
+0.07 (+0.27%)
|
45 |
| 24 May 2021 |
GBP |
26.32 |
26.35 |
26.32 |
26.35 |
26.35 |
+0.193 (+0.74%)
|
290 |
| 21 May 2021 |
GBP |
26.275 |
26.275 |
26.135 |
26.1575 |
26.1575 |
+0.13 (+0.50%)
|
580 |
