Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2021 |
GBP |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
26.0275 |
+0.328 (+1.27%)
|
0 |
| 19 May 2021 |
GBP |
25.59 |
25.7 |
25.56 |
25.7 |
25.7 |
-0.28 (-1.08%)
|
1,450 |
| 18 May 2021 |
GBP |
25.985 |
25.985 |
25.98 |
25.98 |
25.98 |
+0.068 (+0.26%)
|
288 |
| 17 May 2021 |
GBP |
26.075 |
26.075 |
25.89 |
25.9125 |
25.9125 |
-0.02 (-0.08%)
|
837 |
| 14 May 2021 |
GBP |
25.9325 |
25.9325 |
25.9325 |
25.9325 |
25.9325 |
+0.357 (+1.40%)
|
0 |
| 13 May 2021 |
GBP |
25.575 |
25.575 |
25.575 |
25.575 |
25.575 |
+0.12 (+0.47%)
|
0 |
| 12 May 2021 |
GBP |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
+0.015 (+0.06%)
|
0 |
| 11 May 2021 |
GBP |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.525 (-2.02%)
|
0 |
| 10 May 2021 |
GBP |
25.965 |
25.965 |
25.965 |
25.965 |
25.965 |
-0.195 (-0.75%)
|
0 |
| 7 May 2021 |
GBP |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
+0.253 (+0.97%)
|
0 |
| 6 May 2021 |
GBP |
25.84 |
25.9075 |
25.785 |
25.9075 |
25.9075 |
+0.105 (+0.41%)
|
580 |
| 5 May 2021 |
GBP |
25.685 |
25.8025 |
25.685 |
25.8025 |
25.8025 |
+0.425 (+1.67%)
|
580 |
| 4 May 2021 |
GBP |
25.83 |
25.83 |
25.3775 |
25.3775 |
25.3775 |
-0.445 (-1.72%)
|
290 |
| 30 Apr 2021 |
GBP |
25.85 |
25.86 |
25.8225 |
25.8225 |
25.8225 |
+0.037 (+0.15%)
|
301 |
| 29 Apr 2021 |
GBP |
25.93 |
25.945 |
25.785 |
25.785 |
25.785 |
-0.085 (-0.33%)
|
580 |
| 28 Apr 2021 |
GBP |
25.86 |
25.87 |
25.86 |
25.87 |
25.87 |
+0.065 (+0.25%)
|
171 |
| 27 Apr 2021 |
GBP |
25.84 |
25.84 |
25.64 |
25.805 |
25.805 |
-0.095 (-0.37%)
|
2,490 |
| 26 Apr 2021 |
GBP |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
-0.022 (-0.09%)
|
0 |
| 23 Apr 2021 |
GBP |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
+0.022 (+0.09%)
|
0 |
| 22 Apr 2021 |
GBP |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.32 (+1.25%)
|
0 |
| 21 Apr 2021 |
GBP |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.268 (+1.06%)
|
0 |
| 20 Apr 2021 |
GBP |
25.365 |
25.365 |
25.3125 |
25.3125 |
25.3125 |
-0.34 (-1.33%)
|
870 |
| 19 Apr 2021 |
GBP |
25.875 |
25.875 |
25.6525 |
25.6525 |
25.6525 |
-0.163 (-0.63%)
|
5 |
| 16 Apr 2021 |
GBP |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.172 (+0.67%)
|
0 |
| 15 Apr 2021 |
GBP |
25.6425 |
25.6425 |
25.6425 |
25.6425 |
25.6425 |
+0.158 (+0.62%)
|
0 |
| 14 Apr 2021 |
GBP |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.01 (-0.04%)
|
0 |
| 13 Apr 2021 |
GBP |
25.44 |
25.495 |
25.44 |
25.495 |
25.495 |
+0.085 (+0.33%)
|
1,160 |
| 12 Apr 2021 |
GBP |
25.475 |
25.475 |
25.41 |
25.41 |
25.41 |
-0.113 (-0.44%)
|
290 |
| 9 Apr 2021 |
GBP |
25.5225 |
25.5225 |
25.5225 |
25.5225 |
25.5225 |
+0.058 (+0.23%)
|
0 |
| 8 Apr 2021 |
GBP |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
+0.302 (+1.20%)
|
0 |
