Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
32.43 |
32.46 |
32.43 |
32.46 |
32.46 |
-0.03 (-0.09%)
|
1,118 |
| 24 Jun 2024 |
GBP |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
0.0 (0.0%)
|
0 |
| 21 Jun 2024 |
GBP |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
0.0 (0.0%)
|
0 |
| 20 Jun 2024 |
GBP |
32.395 |
32.49 |
32.38 |
32.49 |
32.49 |
+0.24 (+0.74%)
|
1,211 |
| 19 Jun 2024 |
GBP |
32.935 |
32.935 |
32.25 |
32.25 |
32.25 |
0.0 (0.0%)
|
21 |
| 18 Jun 2024 |
GBP |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.223 (+0.69%)
|
300 |
| 17 Jun 2024 |
GBP |
32.005 |
32.06 |
31.995 |
32.0275 |
32.0275 |
-0.302 (-0.94%)
|
3,596 |
| 14 Jun 2024 |
GBP |
32.33 |
32.33 |
32.33 |
32.33 |
32.33 |
+0.045 (+0.14%)
|
20 |
| 13 Jun 2024 |
GBP |
32.33 |
32.33 |
32.285 |
32.285 |
32.285 |
-0.36 (-1.10%)
|
1,046 |
| 12 Jun 2024 |
GBP |
32.635 |
32.795 |
32.635 |
32.645 |
32.645 |
+0.12 (+0.37%)
|
3,509 |
| 11 Jun 2024 |
GBP |
32.525 |
32.525 |
32.525 |
32.525 |
32.525 |
0.0 (0.0%)
|
0 |
| 10 Jun 2024 |
GBP |
32.53 |
32.53 |
32.525 |
32.525 |
32.525 |
-0.475 (-1.44%)
|
524 |
| 7 Jun 2024 |
GBP |
33.07 |
33.07 |
33 |
33 |
33 |
+0.28 (+0.86%)
|
1,346 |
| 6 Jun 2024 |
GBP |
33.37 |
33.37 |
32.72 |
32.72 |
32.72 |
0.0 (0.0%)
|
113 |
| 5 Jun 2024 |
GBP |
32.715 |
32.745 |
32.715 |
32.72 |
32.72 |
+0.258 (+0.79%)
|
610 |
| 4 Jun 2024 |
GBP |
32.415 |
32.62 |
32.385 |
32.4625 |
32.4625 |
-0.142 (-0.44%)
|
3,697 |
| 3 Jun 2024 |
GBP |
32.45 |
32.62 |
32.44 |
32.605 |
32.605 |
+0.362 (+1.12%)
|
2,277 |
| 31 May 2024 |
GBP |
32.315 |
32.315 |
32.2425 |
32.2425 |
32.2425 |
0.0 (0.0%)
|
61 |
| 30 May 2024 |
GBP |
32.2425 |
32.2425 |
32.2425 |
32.2425 |
32.2425 |
+0.172 (+0.54%)
|
0 |
| 29 May 2024 |
GBP |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
-0.585 (-1.79%)
|
1 |
| 28 May 2024 |
GBP |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
0.0 (0.0%)
|
0 |
| 24 May 2024 |
GBP |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
GBP |
32.655 |
32.655 |
32.655 |
32.655 |
32.655 |
+0.117 (+0.36%)
|
4 |
| 22 May 2024 |
GBP |
32.565 |
32.565 |
32.5375 |
32.5375 |
32.5375 |
-0.203 (-0.62%)
|
2 |
| 21 May 2024 |
GBP |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
-0.02 (-0.06%)
|
186 |
| 20 May 2024 |
GBP |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
GBP |
32.8008 |
32.8008 |
32.76 |
32.76 |
32.76 |
-0.12 (-0.36%)
|
14 |
| 16 May 2024 |
GBP |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
0.0 (0.0%)
|
0 |
| 15 May 2024 |
GBP |
32.92 |
32.92 |
32.77 |
32.88 |
32.88 |
+0.725 (+2.25%)
|
65 |
| 14 May 2024 |
GBP |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
0.0 (0.0%)
|
0 |
