Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2021 |
GBP |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
25.1625 |
+0.147 (+0.59%)
|
0 |
| 6 Apr 2021 |
GBP |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
+0.323 (+1.31%)
|
0 |
| 1 Apr 2021 |
GBP |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
24.6925 |
+0.077 (+0.31%)
|
0 |
| 31 Mar 2021 |
GBP |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
-0.115 (-0.47%)
|
0 |
| 30 Mar 2021 |
GBP |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.2 (+0.82%)
|
0 |
| 29 Mar 2021 |
GBP |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
+0.07 (+0.29%)
|
0 |
| 26 Mar 2021 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.122 (+0.50%)
|
0 |
| 25 Mar 2021 |
GBP |
24.425 |
24.425 |
24.3375 |
24.3375 |
24.3375 |
-0.077 (-0.32%)
|
1,290 |
| 24 Mar 2021 |
GBP |
24.435 |
24.435 |
24.415 |
24.415 |
24.415 |
-0.035 (-0.14%)
|
290 |
| 23 Mar 2021 |
GBP |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.005 (-0.02%)
|
0 |
| 22 Mar 2021 |
GBP |
24.455 |
24.455 |
24.455 |
24.455 |
24.455 |
+0.13 (+0.53%)
|
0 |
| 19 Mar 2021 |
GBP |
24.26 |
24.325 |
24.26 |
24.325 |
24.325 |
-0.09 (-0.37%)
|
290 |
| 18 Mar 2021 |
GBP |
24.415 |
24.415 |
24.415 |
24.415 |
24.415 |
+0.068 (+0.28%)
|
0 |
| 17 Mar 2021 |
GBP |
24.235 |
24.3475 |
24.235 |
24.3475 |
24.3475 |
-0.08 (-0.33%)
|
290 |
| 16 Mar 2021 |
GBP |
24.535 |
24.535 |
24.4275 |
24.4275 |
24.4275 |
+0.15 (+0.62%)
|
870 |
| 15 Mar 2021 |
GBP |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
24.2775 |
+0.043 (+0.18%)
|
0 |
| 12 Mar 2021 |
GBP |
24.235 |
24.235 |
24.235 |
24.235 |
24.235 |
+0.01 (+0.04%)
|
0 |
| 11 Mar 2021 |
GBP |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
+0.085 (+0.35%)
|
0 |
| 10 Mar 2021 |
GBP |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.138 (+0.57%)
|
0 |
| 9 Mar 2021 |
GBP |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.133 (+0.56%)
|
0 |
| 8 Mar 2021 |
GBP |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
+0.422 (+1.80%)
|
0 |
| 5 Mar 2021 |
GBP |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
-0.18 (-0.76%)
|
0 |
| 4 Mar 2021 |
GBP |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
23.6275 |
-0.14 (-0.59%)
|
0 |
| 3 Mar 2021 |
GBP |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
23.7675 |
-0.077 (-0.33%)
|
0 |
| 2 Mar 2021 |
GBP |
23.87 |
23.9 |
23.845 |
23.845 |
23.845 |
+0.11 (+0.46%)
|
1,714 |
| 1 Mar 2021 |
GBP |
23.77 |
23.77 |
23.735 |
23.735 |
23.735 |
+0.315 (+1.35%)
|
290 |
| 26 Feb 2021 |
GBP |
23.62 |
23.62 |
23.42 |
23.42 |
23.42 |
-0.32 (-1.35%)
|
290 |
| 25 Feb 2021 |
GBP |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.102 (+0.43%)
|
0 |
| 24 Feb 2021 |
GBP |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
+0.02 (+0.08%)
|
0 |
| 23 Feb 2021 |
GBP |
23.5 |
23.6175 |
23.5 |
23.6175 |
23.6175 |
-0.2 (-0.84%)
|
290 |
