Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2021 |
GBP |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
23.8175 |
-0.223 (-0.93%)
|
0 |
| 19 Feb 2021 |
GBP |
24.09 |
24.09 |
24.04 |
24.04 |
24.04 |
+0.095 (+0.40%)
|
290 |
| 18 Feb 2021 |
GBP |
24.15 |
24.15 |
23.945 |
23.945 |
23.945 |
-0.278 (-1.15%)
|
260 |
| 17 Feb 2021 |
GBP |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
24.2225 |
-0.237 (-0.97%)
|
0 |
| 16 Feb 2021 |
GBP |
24.615 |
24.615 |
24.46 |
24.46 |
24.46 |
-0.083 (-0.34%)
|
290 |
| 15 Feb 2021 |
GBP |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
24.5425 |
+0.203 (+0.83%)
|
0 |
| 12 Feb 2021 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
+0.14 (+0.58%)
|
0 |
| 11 Feb 2021 |
GBP |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.19 (+0.79%)
|
0 |
| 10 Feb 2021 |
GBP |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
-0.1 (-0.41%)
|
0 |
| 9 Feb 2021 |
GBP |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
-0.01 (-0.04%)
|
0 |
| 8 Feb 2021 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.095 (+0.40%)
|
0 |
| 5 Feb 2021 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
-0.04 (-0.17%)
|
0 |
| 4 Feb 2021 |
GBP |
24.065 |
24.065 |
24.065 |
24.065 |
24.065 |
+0.037 (+0.16%)
|
0 |
| 3 Feb 2021 |
GBP |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
24.0275 |
-0.033 (-0.14%)
|
0 |
| 2 Feb 2021 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
+0.245 (+1.03%)
|
0 |
| 1 Feb 2021 |
GBP |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
+0.255 (+1.08%)
|
0 |
| 29 Jan 2021 |
GBP |
23.64 |
23.64 |
23.56 |
23.56 |
23.56 |
-0.435 (-1.81%)
|
290 |
| 28 Jan 2021 |
GBP |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
+0.005 (+0.02%)
|
0 |
| 27 Jan 2021 |
GBP |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.35 (-1.44%)
|
0 |
| 26 Jan 2021 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
+0.115 (+0.47%)
|
0 |
| 25 Jan 2021 |
GBP |
24.225 |
24.225 |
24.225 |
24.225 |
24.225 |
-0.188 (-0.77%)
|
0 |
| 22 Jan 2021 |
GBP |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.018 (-0.07%)
|
0 |
| 21 Jan 2021 |
GBP |
24.505 |
24.505 |
24.43 |
24.43 |
24.43 |
+0.028 (+0.11%)
|
290 |
| 20 Jan 2021 |
GBP |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
+0.028 (+0.11%)
|
0 |
| 19 Jan 2021 |
GBP |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
-0.033 (-0.13%)
|
0 |
| 18 Jan 2021 |
GBP |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
24.4075 |
+0.068 (+0.28%)
|
0 |
| 15 Jan 2021 |
GBP |
24.34 |
24.34 |
24.34 |
24.34 |
24.34 |
-0.133 (-0.54%)
|
0 |
| 14 Jan 2021 |
GBP |
24.455 |
24.4725 |
24.455 |
24.4725 |
24.4725 |
-0.028 (-0.11%)
|
290 |
| 13 Jan 2021 |
GBP |
24.4 |
24.5 |
24.4 |
24.5 |
24.5 |
+0.06 (+0.25%)
|
290 |
| 12 Jan 2021 |
GBP |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-0.325 (-1.31%)
|
0 |
