Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2021 |
GBP |
24.85 |
24.85 |
24.765 |
24.765 |
24.765 |
-0.115 (-0.46%)
|
290 |
| 8 Jan 2021 |
GBP |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.005 (-0.02%)
|
0 |
| 7 Jan 2021 |
GBP |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.068 (+0.27%)
|
0 |
| 6 Jan 2021 |
GBP |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.463 (+1.90%)
|
0 |
| 5 Jan 2021 |
GBP |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
-0.195 (-0.79%)
|
0 |
| 4 Jan 2021 |
GBP |
24.53 |
24.55 |
24.53 |
24.55 |
24.55 |
+0.255 (+1.05%)
|
580 |
| 31 Dec 2020 |
GBP |
24.295 |
24.295 |
24.295 |
24.295 |
24.295 |
-0.165 (-0.67%)
|
0 |
| 30 Dec 2020 |
GBP |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
-0.155 (-0.63%)
|
0 |
| 29 Dec 2020 |
GBP |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.627 (+2.62%)
|
0 |
| 24 Dec 2020 |
GBP |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
23.9875 |
-0.072 (-0.30%)
|
0 |
| 23 Dec 2020 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.105 (-0.43%)
|
0 |
| 22 Dec 2020 |
GBP |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
+0.235 (+0.98%)
|
0 |
| 21 Dec 2020 |
GBP |
23.935 |
23.935 |
23.93 |
23.93 |
23.93 |
-0.28 (-1.16%)
|
1 |
| 18 Dec 2020 |
GBP |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
+0.07 (+0.29%)
|
0 |
| 17 Dec 2020 |
GBP |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.06 (+0.25%)
|
0 |
| 16 Dec 2020 |
GBP |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
+0.12 (+0.50%)
|
0 |
| 15 Dec 2020 |
GBP |
23.935 |
23.96 |
23.935 |
23.96 |
23.96 |
-0.13 (-0.54%)
|
1 |
| 14 Dec 2020 |
GBP |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.005 (+0.02%)
|
0 |
| 11 Dec 2020 |
GBP |
24.085 |
24.085 |
24.085 |
24.085 |
24.085 |
-0.087 (-0.36%)
|
0 |
| 10 Dec 2020 |
GBP |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
24.1725 |
+0.113 (+0.47%)
|
0 |
| 9 Dec 2020 |
GBP |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.043 (-0.18%)
|
0 |
| 8 Dec 2020 |
GBP |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.018 (-0.07%)
|
0 |
| 7 Dec 2020 |
GBP |
24.12 |
24.12 |
24.12 |
24.12 |
24.12 |
+0.198 (+0.83%)
|
0 |
| 4 Dec 2020 |
GBP |
23.915 |
23.935 |
23.915 |
23.9225 |
23.9225 |
+0.098 (+0.41%)
|
580 |
| 3 Dec 2020 |
GBP |
23.825 |
23.825 |
23.825 |
23.825 |
23.825 |
-0.2 (-0.83%)
|
0 |
| 2 Dec 2020 |
GBP |
24.025 |
24.025 |
24.025 |
24.025 |
24.025 |
+0.15 (+0.63%)
|
0 |
| 1 Dec 2020 |
GBP |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+0.145 (+0.61%)
|
0 |
| 30 Nov 2020 |
GBP |
23.96 |
23.96 |
23.73 |
23.73 |
23.73 |
-0.15 (-0.63%)
|
2,780 |
| 27 Nov 2020 |
GBP |
23.745 |
23.88 |
23.745 |
23.88 |
23.88 |
+0.215 (+0.91%)
|
290 |
| 26 Nov 2020 |
GBP |
23.665 |
23.665 |
23.665 |
23.665 |
23.665 |
+0.102 (+0.44%)
|
0 |
