Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2020 |
GBP |
23.6 |
23.6 |
23.5 |
23.5625 |
23.5625 |
+0.058 (+0.24%)
|
1,160 |
| 24 Nov 2020 |
GBP |
23.47 |
23.515 |
23.47 |
23.505 |
23.505 |
+0.045 (+0.19%)
|
580 |
| 23 Nov 2020 |
GBP |
23.47 |
23.47 |
23.46 |
23.46 |
23.46 |
-0.145 (-0.61%)
|
1 |
| 20 Nov 2020 |
GBP |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
-0.003 (-0.01%)
|
0 |
| 19 Nov 2020 |
GBP |
23.535 |
23.6075 |
23.535 |
23.6075 |
23.6075 |
-0.072 (-0.31%)
|
290 |
| 18 Nov 2020 |
GBP |
23.68 |
23.68 |
23.68 |
23.68 |
23.68 |
+0.035 (+0.15%)
|
0 |
| 17 Nov 2020 |
GBP |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
-0.165 (-0.69%)
|
0 |
| 16 Nov 2020 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.172 (+0.73%)
|
0 |
| 13 Nov 2020 |
GBP |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
-0.058 (-0.24%)
|
0 |
| 12 Nov 2020 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.043 (+0.18%)
|
0 |
| 11 Nov 2020 |
GBP |
23.535 |
23.6525 |
23.535 |
23.6525 |
23.6525 |
+0.223 (+0.95%)
|
290 |
| 10 Nov 2020 |
GBP |
23.355 |
23.43 |
23.355 |
23.43 |
23.43 |
-0.028 (-0.12%)
|
290 |
| 9 Nov 2020 |
GBP |
23.08 |
23.4575 |
23.08 |
23.4575 |
23.4575 |
+0.718 (+3.16%)
|
290 |
| 6 Nov 2020 |
GBP |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.045 (-0.20%)
|
0 |
| 5 Nov 2020 |
GBP |
22.79 |
22.79 |
22.785 |
22.785 |
22.785 |
+0.258 (+1.14%)
|
580 |
| 4 Nov 2020 |
GBP |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
22.5275 |
+0.585 (+2.67%)
|
0 |
| 3 Nov 2020 |
GBP |
21.83 |
21.9425 |
21.83 |
21.9425 |
21.9425 |
+0.398 (+1.84%)
|
870 |
| 2 Nov 2020 |
GBP |
21.27 |
21.545 |
21.27 |
21.545 |
21.545 |
+0.338 (+1.59%)
|
870 |
| 30 Oct 2020 |
GBP |
21.175 |
21.2075 |
21.175 |
21.2075 |
21.2075 |
-0.06 (-0.28%)
|
290 |
| 29 Oct 2020 |
GBP |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
21.2675 |
-0.035 (-0.16%)
|
0 |
| 28 Oct 2020 |
GBP |
21.605 |
21.605 |
21.3025 |
21.3025 |
21.3025 |
-0.682 (-3.10%)
|
1,450 |
| 27 Oct 2020 |
GBP |
22.025 |
22.18 |
21.985 |
21.985 |
21.985 |
-0.212 (-0.96%)
|
2,360 |
| 26 Oct 2020 |
GBP |
22.465 |
22.465 |
22.1975 |
22.1975 |
22.1975 |
-0.453 (-2.00%)
|
1,160 |
| 23 Oct 2020 |
GBP |
22.595 |
22.65 |
22.595 |
22.65 |
22.65 |
+0.172 (+0.77%)
|
580 |
| 22 Oct 2020 |
GBP |
22.24 |
22.4775 |
22.24 |
22.4775 |
22.4775 |
+0.01 (+0.04%)
|
580 |
| 21 Oct 2020 |
GBP |
22.62 |
22.695 |
22.4675 |
22.4675 |
22.4675 |
-0.573 (-2.48%)
|
870 |
| 20 Oct 2020 |
GBP |
22.94 |
23.085 |
22.94 |
23.04 |
23.04 |
+0.055 (+0.24%)
|
580 |
| 19 Oct 2020 |
GBP |
23.04 |
23.04 |
22.97 |
22.985 |
22.985 |
-0.055 (-0.24%)
|
1,450 |
| 16 Oct 2020 |
GBP |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
+0.362 (+1.60%)
|
0 |
| 15 Oct 2020 |
GBP |
22.735 |
22.735 |
22.6775 |
22.6775 |
22.6775 |
-0.438 (-1.89%)
|
236 |
