Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2020 |
GBP |
23.17 |
23.17 |
23.115 |
23.115 |
23.115 |
-0.058 (-0.25%)
|
236 |
| 13 Oct 2020 |
GBP |
23.165 |
23.1725 |
23.155 |
23.1725 |
23.1725 |
-0.072 (-0.31%)
|
472 |
| 12 Oct 2020 |
GBP |
23.245 |
23.245 |
23.245 |
23.245 |
23.245 |
+0.095 (+0.41%)
|
0 |
| 9 Oct 2020 |
GBP |
23.17 |
23.175 |
23.15 |
23.15 |
23.15 |
+0.105 (+0.46%)
|
472 |
| 8 Oct 2020 |
GBP |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
+0.13 (+0.57%)
|
0 |
| 7 Oct 2020 |
GBP |
22.94 |
23.015 |
22.915 |
22.915 |
22.915 |
-0.03 (-0.13%)
|
472 |
| 6 Oct 2020 |
GBP |
22.84 |
22.945 |
22.84 |
22.945 |
22.945 |
-0.043 (-0.18%)
|
340 |
| 5 Oct 2020 |
GBP |
23.035 |
23.035 |
22.9875 |
22.9875 |
22.9875 |
+0.273 (+1.20%)
|
340 |
| 2 Oct 2020 |
GBP |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.11 (-0.48%)
|
0 |
| 1 Oct 2020 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
+0.115 (+0.51%)
|
0 |
| 30 Sep 2020 |
GBP |
22.71 |
22.71 |
22.71 |
22.71 |
22.71 |
-0.09 (-0.39%)
|
0 |
| 29 Sep 2020 |
GBP |
22.7 |
22.8 |
22.7 |
22.8 |
22.8 |
+0.04 (+0.18%)
|
200 |
| 28 Sep 2020 |
GBP |
22.76 |
22.76 |
22.76 |
22.76 |
22.76 |
+0.333 (+1.48%)
|
0 |
| 25 Sep 2020 |
GBP |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
-0.085 (-0.38%)
|
0 |
| 24 Sep 2020 |
GBP |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
22.5125 |
-0.245 (-1.08%)
|
0 |
| 23 Sep 2020 |
GBP |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
22.7575 |
-0.013 (-0.05%)
|
0 |
| 22 Sep 2020 |
GBP |
22.835 |
22.835 |
22.74 |
22.77 |
22.77 |
+0.168 (+0.74%)
|
2,331 |
| 21 Sep 2020 |
GBP |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
22.6025 |
-0.74 (-3.17%)
|
0 |
| 18 Sep 2020 |
GBP |
23.285 |
23.3425 |
23.285 |
23.3425 |
23.3425 |
+0.025 (+0.11%)
|
2,257 |
| 17 Sep 2020 |
GBP |
23.235 |
23.3175 |
23.235 |
23.3175 |
23.3175 |
-0.035 (-0.15%)
|
200 |
| 16 Sep 2020 |
GBP |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
23.3525 |
-0.152 (-0.65%)
|
0 |
| 15 Sep 2020 |
GBP |
23.505 |
23.505 |
23.505 |
23.505 |
23.505 |
+0.17 (+0.73%)
|
0 |
| 14 Sep 2020 |
GBP |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
-0.07 (-0.30%)
|
0 |
| 11 Sep 2020 |
GBP |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
+0.135 (+0.58%)
|
0 |
| 10 Sep 2020 |
GBP |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.24 (+1.04%)
|
0 |
| 9 Sep 2020 |
GBP |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
+0.495 (+2.20%)
|
0 |
| 8 Sep 2020 |
GBP |
22.535 |
22.535 |
22.535 |
22.535 |
22.535 |
-0.02 (-0.09%)
|
0 |
| 7 Sep 2020 |
GBP |
22.555 |
22.555 |
22.555 |
22.555 |
22.555 |
+0.482 (+2.19%)
|
0 |
| 4 Sep 2020 |
GBP |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
22.0725 |
-0.24 (-1.08%)
|
0 |
| 3 Sep 2020 |
GBP |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
-0.292 (-1.29%)
|
0 |
