Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2020 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
-0.27 (-1.20%)
|
0 |
| 28 Aug 2020 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
-0.21 (-0.93%)
|
0 |
| 27 Aug 2020 |
GBP |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
22.6775 |
-0.17 (-0.74%)
|
0 |
| 26 Aug 2020 |
GBP |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
+0.1 (+0.44%)
|
0 |
| 25 Aug 2020 |
GBP |
22.915 |
22.915 |
22.7475 |
22.7475 |
22.7475 |
-0.113 (-0.49%)
|
600 |
| 24 Aug 2020 |
GBP |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
+0.425 (+1.89%)
|
0 |
| 21 Aug 2020 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.062 (-0.28%)
|
0 |
| 20 Aug 2020 |
GBP |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
22.4975 |
-0.233 (-1.02%)
|
0 |
| 19 Aug 2020 |
GBP |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.185 (-0.81%)
|
0 |
| 13 Aug 2020 |
GBP |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.328 (+1.45%)
|
0 |
| 11 Aug 2020 |
GBP |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
22.5875 |
+0.307 (+1.38%)
|
0 |
| 7 Aug 2020 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
+0.085 (+0.38%)
|
0 |
| 6 Aug 2020 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
-0.14 (-0.63%)
|
0 |
| 3 Aug 2020 |
GBP |
22.33 |
22.335 |
22.33 |
22.335 |
22.335 |
+0.432 (+1.97%)
|
300 |
| 31 Jul 2020 |
GBP |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
21.9025 |
0.0 (0.0%)
|
0 |
