Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBP |
32.6458 |
32.6458 |
32.155 |
32.155 |
32.155 |
0.0 (0.0%)
|
30 |
| 10 May 2024 |
GBP |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
0.0 (0.0%)
|
0 |
| 9 May 2024 |
GBP |
32.29 |
32.29 |
32.155 |
32.155 |
32.155 |
0.0 (0.0%)
|
131 |
| 8 May 2024 |
GBP |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
GBP |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
+0.81 (+2.58%)
|
26 |
| 3 May 2024 |
GBP |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
GBP |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
+0.17 (+0.55%)
|
91 |
| 1 May 2024 |
GBP |
31.1882 |
31.1882 |
31.175 |
31.175 |
31.175 |
-0.33 (-1.05%)
|
11 |
| 30 Apr 2024 |
GBP |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
0.0 (0.0%)
|
0 |
| 29 Apr 2024 |
GBP |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.28 (+0.90%)
|
44 |
| 26 Apr 2024 |
GBP |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
0.0 (0.0%)
|
0 |
| 25 Apr 2024 |
GBP |
31.175 |
31.4138 |
31.175 |
31.225 |
31.225 |
-0.195 (-0.62%)
|
761 |
| 24 Apr 2024 |
GBP |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
0.0 (0.0%)
|
0 |
| 23 Apr 2024 |
GBP |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBP |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.4 (+1.29%)
|
67 |
| 19 Apr 2024 |
GBP |
31.015 |
31.02 |
31.015 |
31.02 |
31.02 |
+0.045 (+0.15%)
|
22 |
| 18 Apr 2024 |
GBP |
30.975 |
30.995 |
30.975 |
30.975 |
30.975 |
+0.095 (+0.31%)
|
642 |
| 17 Apr 2024 |
GBP |
30.88 |
31.01 |
30.88 |
30.88 |
30.88 |
-0.41 (-1.31%)
|
147 |
| 16 Apr 2024 |
GBP |
30.8884 |
31.29 |
30.8884 |
31.29 |
31.29 |
0.0 (0.0%)
|
320 |
| 15 Apr 2024 |
GBP |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.195 (+0.63%)
|
63 |
| 12 Apr 2024 |
GBP |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
-0.225 (-0.72%)
|
119 |
| 11 Apr 2024 |
GBP |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBP |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.02 (-0.06%)
|
14 |
| 9 Apr 2024 |
GBP |
31.245 |
31.34 |
31.245 |
31.34 |
31.34 |
-0.41 (-1.29%)
|
1,829 |
| 8 Apr 2024 |
GBP |
31.4962 |
31.75 |
31.47 |
31.75 |
31.75 |
0.0 (0.0%)
|
174 |
| 5 Apr 2024 |
GBP |
31.34 |
31.75 |
31.34 |
31.75 |
31.75 |
0.0 (0.0%)
|
32 |
| 4 Apr 2024 |
GBP |
31.75 |
31.75 |
31.7318 |
31.75 |
31.75 |
-0.235 (-0.73%)
|
48 |
| 3 Apr 2024 |
GBP |
31.71 |
31.985 |
31.625 |
31.985 |
31.985 |
+0.325 (+1.03%)
|
468 |
| 2 Apr 2024 |
GBP |
32.265 |
32.265 |
31.66 |
31.66 |
31.66 |
-0.49 (-1.52%)
|
229 |
| 28 Mar 2024 |
GBP |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
0.0 (0.0%)
|
0 |
