Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBP |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.295 (+0.93%)
|
27 |
| 26 Mar 2024 |
GBP |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBP |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
+0.4 (+1.27%)
|
300 |
| 22 Mar 2024 |
GBP |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
0.0 (0.0%)
|
0 |
| 21 Mar 2024 |
GBP |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
0.0 (0.0%)
|
0 |
| 20 Mar 2024 |
GBP |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.04 (-0.13%)
|
16 |
| 19 Mar 2024 |
GBP |
31.495 |
31.495 |
31.495 |
31.495 |
31.495 |
-0.037 (-0.12%)
|
17 |
| 18 Mar 2024 |
GBP |
31.55 |
31.6851 |
31.5325 |
31.5325 |
31.5325 |
-0.168 (-0.53%)
|
307 |
| 15 Mar 2024 |
GBP |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.145 (-0.46%)
|
62 |
| 14 Mar 2024 |
GBP |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
GBP |
31.845 |
31.845 |
31.845 |
31.845 |
31.845 |
+0.05 (+0.16%)
|
300 |
| 12 Mar 2024 |
GBP |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
+0.365 (+1.16%)
|
2 |
| 11 Mar 2024 |
GBP |
31.425 |
31.43 |
31.425 |
31.43 |
31.43 |
+0.4 (+1.29%)
|
300 |
| 8 Mar 2024 |
GBP |
31.6228 |
31.6228 |
31.03 |
31.03 |
31.03 |
0.0 (0.0%)
|
204 |
| 7 Mar 2024 |
GBP |
31.03 |
31.03 |
31.03 |
31.03 |
31.03 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
GBP |
31.125 |
31.125 |
31.03 |
31.03 |
31.03 |
0.0 (0.0%)
|
16 |
| 5 Mar 2024 |
GBP |
30.99 |
31.03 |
30.99 |
31.03 |
31.03 |
-0.207 (-0.66%)
|
600 |
| 4 Mar 2024 |
GBP |
31.2375 |
31.2375 |
31.2375 |
31.2375 |
31.2375 |
-0.058 (-0.18%)
|
0 |
| 1 Mar 2024 |
GBP |
31.295 |
31.295 |
31.1328 |
31.295 |
31.295 |
+0.11 (+0.35%)
|
290 |
| 29 Feb 2024 |
GBP |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
GBP |
31.1537 |
31.185 |
31.1537 |
31.185 |
31.185 |
0.0 (0.0%)
|
15 |
| 27 Feb 2024 |
GBP |
31.185 |
31.185 |
31.185 |
31.185 |
31.185 |
+0.03 (+0.10%)
|
0 |
| 26 Feb 2024 |
GBP |
31.155 |
31.155 |
31.1542 |
31.155 |
31.155 |
-0.025 (-0.08%)
|
1,125 |
| 23 Feb 2024 |
GBP |
31.18 |
31.18 |
31.0922 |
31.18 |
31.18 |
+0.388 (+1.26%)
|
47 |
| 22 Feb 2024 |
GBP |
30.7925 |
30.7925 |
30.7925 |
30.7925 |
30.7925 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBP |
30.795 |
30.84 |
30.7925 |
30.7925 |
30.7925 |
-0.072 (-0.23%)
|
188 |
| 20 Feb 2024 |
GBP |
30.865 |
30.865 |
30.8637 |
30.865 |
30.865 |
+0.005 (+0.02%)
|
549 |
| 19 Feb 2024 |
GBP |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
+0.04 (+0.13%)
|
0 |
| 16 Feb 2024 |
GBP |
30.82 |
30.82 |
30.82 |
30.82 |
30.82 |
+0.185 (+0.60%)
|
52 |
| 15 Feb 2024 |
GBP |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.583 (+1.94%)
|
157 |
