Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBP |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.583 (+1.94%)
|
157 |
| 14 Feb 2024 |
GBP |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBP |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
-0.42 (-1.38%)
|
0 |
| 12 Feb 2024 |
GBP |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
30.4725 |
+0.092 (+0.30%)
|
0 |
| 9 Feb 2024 |
GBP |
30.38 |
30.38 |
30.38 |
30.38 |
30.38 |
+0.045 (+0.15%)
|
142 |
| 8 Feb 2024 |
GBP |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.01 (-0.03%)
|
0 |
| 7 Feb 2024 |
GBP |
30.345 |
30.345 |
30.305 |
30.345 |
30.345 |
+0.205 (+0.68%)
|
304 |
| 6 Feb 2024 |
GBP |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
GBP |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
-0.06 (-0.20%)
|
186 |
| 2 Feb 2024 |
GBP |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
+0.025 (+0.08%)
|
455 |
| 1 Feb 2024 |
GBP |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
-0.11 (-0.36%)
|
45 |
| 31 Jan 2024 |
GBP |
30.355 |
30.355 |
30.285 |
30.285 |
30.285 |
-0.115 (-0.38%)
|
260 |
| 30 Jan 2024 |
GBP |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.168 (+0.55%)
|
0 |
| 29 Jan 2024 |
GBP |
30.245 |
30.465 |
30.2325 |
30.2325 |
30.2325 |
+0.495 (+1.66%)
|
2,593 |
| 26 Jan 2024 |
GBP |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBP |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
+0.338 (+1.15%)
|
0 |
| 24 Jan 2024 |
GBP |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
GBP |
29.4 |
29.4 |
29.4 |
29.4 |
29.4 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
GBP |
29.41 |
29.41 |
29.32 |
29.4 |
29.4 |
+0.44 (+1.52%)
|
525 |
| 19 Jan 2024 |
GBP |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBP |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
0.0 (0.0%)
|
0 |
| 17 Jan 2024 |
GBP |
28.96 |
28.96 |
28.96 |
28.96 |
28.96 |
-0.458 (-1.56%)
|
180 |
| 16 Jan 2024 |
GBP |
29.4175 |
29.4175 |
29.4175 |
29.4175 |
29.4175 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
GBP |
29.43 |
29.43 |
29.4175 |
29.4175 |
29.4175 |
-0.107 (-0.36%)
|
290 |
| 12 Jan 2024 |
GBP |
29.525 |
29.53 |
29.525 |
29.525 |
29.525 |
-0.102 (-0.35%)
|
99 |
| 11 Jan 2024 |
GBP |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBP |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
29.6275 |
+0.043 (+0.14%)
|
0 |
| 9 Jan 2024 |
GBP |
29.585 |
29.585 |
29.585 |
29.585 |
29.585 |
-0.02 (-0.07%)
|
0 |
| 8 Jan 2024 |
GBP |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
-0.36 (-1.20%)
|
44 |
| 5 Jan 2024 |
GBP |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
0.0 (0.0%)
|
0 |
