Franklin STOXX Europe 600 Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2024 |
GBP |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
GBP |
29.685 |
29.965 |
29.685 |
29.965 |
29.965 |
0.0 (0.0%)
|
3 |
| 2 Jan 2024 |
GBP |
29.965 |
29.965 |
29.805 |
29.965 |
29.965 |
-0.13 (-0.43%)
|
73 |
| 29 Dec 2023 |
GBP |
30.095 |
30.095 |
30.095 |
30.095 |
30.095 |
-0.1 (-0.33%)
|
0 |
| 28 Dec 2023 |
GBP |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.388 (+1.30%)
|
16 |
| 27 Dec 2023 |
GBP |
30.16 |
30.16 |
29.8075 |
29.8075 |
29.8075 |
0.0 (0.0%)
|
32 |
| 22 Dec 2023 |
GBP |
29.8075 |
29.8075 |
29.8075 |
29.8075 |
29.8075 |
-0.352 (-1.17%)
|
0 |
| 21 Dec 2023 |
GBP |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.405 (+1.36%)
|
420 |
| 20 Dec 2023 |
GBP |
29.8722 |
29.8722 |
29.755 |
29.755 |
29.755 |
0.0 (0.0%)
|
33 |
| 19 Dec 2023 |
GBP |
29.76 |
29.76 |
29.755 |
29.755 |
29.755 |
+0.015 (+0.05%)
|
525 |
| 18 Dec 2023 |
GBP |
29.74 |
29.74 |
29.74 |
29.74 |
29.74 |
+0.055 (+0.19%)
|
202 |
| 15 Dec 2023 |
GBP |
29.685 |
29.685 |
29.685 |
29.685 |
29.685 |
+0.297 (+1.01%)
|
104 |
| 14 Dec 2023 |
GBP |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
0.0 (0.0%)
|
0 |
| 13 Dec 2023 |
GBP |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
GBP |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
GBP |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
29.3875 |
+0.297 (+1.02%)
|
0 |
| 8 Dec 2023 |
GBP |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
0.0 (0.0%)
|
0 |
| 7 Dec 2023 |
GBP |
29.095 |
29.095 |
29.09 |
29.09 |
29.09 |
+0.198 (+0.68%)
|
118 |
| 6 Dec 2023 |
GBP |
29.125 |
29.125 |
28.8925 |
28.8925 |
28.8925 |
0.0 (0.0%)
|
3 |
| 5 Dec 2023 |
GBP |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBP |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
28.8925 |
-0.022 (-0.08%)
|
0 |
| 1 Dec 2023 |
GBP |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
+0.35 (+1.23%)
|
52 |
| 30 Nov 2023 |
GBP |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
-0.11 (-0.38%)
|
290 |
| 29 Nov 2023 |
GBP |
28.675 |
28.675 |
28.675 |
28.675 |
28.675 |
+0.06 (+0.21%)
|
3 |
| 28 Nov 2023 |
GBP |
28.51 |
28.615 |
28.51 |
28.615 |
28.615 |
-0.138 (-0.48%)
|
1,337 |
| 27 Nov 2023 |
GBP |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
28.7525 |
-0.133 (-0.46%)
|
0 |
| 24 Nov 2023 |
GBP |
28.85 |
28.885 |
28.835 |
28.885 |
28.885 |
0.0 (0.0%)
|
111 |
| 23 Nov 2023 |
GBP |
28.885 |
28.885 |
28.885 |
28.885 |
28.885 |
-0.03 (-0.10%)
|
0 |
| 22 Nov 2023 |
GBP |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
+0.21 (+0.73%)
|
0 |
| 21 Nov 2023 |
GBP |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
-0.072 (-0.25%)
|
290 |
