Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBP	28.86	28.86	28.7775	28.7775	28.7775	0.0 (0.0%)	305
17 Nov 2023	GBP	28.7775	28.7775	28.7775	28.7775	28.7775	+0.263 (+0.92%)	0
16 Nov 2023	GBP	28.515	28.515	28.515	28.515	28.515	0.0 (0.0%)	0
15 Nov 2023	GBP	28.515	28.59	28.515	28.515	28.515	+0.505 (+1.80%)	82
14 Nov 2023	GBP	28.115	28.115	28.01	28.01	28.01	0.0 (0.0%)	4
13 Nov 2023	GBP	28.01	28.01	28.01	28.01	28.01	0.0 (0.0%)	0
10 Nov 2023	GBP	28.01	28.01	28.01	28.01	28.01	-0.273 (-0.96%)	18
9 Nov 2023	GBP	28.325	28.325	28.2825	28.2825	28.2825	+0.445 (+1.60%)	1
8 Nov 2023	GBP	27.8375	27.8375	27.8375	27.8375	27.8375	0.0 (0.0%)	0
7 Nov 2023	GBP	27.8375	27.8375	27.8375	27.8375	27.8375	0.0 (0.0%)	0
6 Nov 2023	GBP	27.625	27.8375	27.625	27.8375	27.8375	0.0 (0.0%)	48
3 Nov 2023	GBP	27.86	27.86	27.8375	27.8375	27.8375	0.0 (0.0%)	80
2 Nov 2023	GBP	27.9	27.91	27.8375	27.8375	27.8375	+0.537 (+1.97%)	580
1 Nov 2023	GBP	27.18	27.3	27.135	27.3	27.3	+0.04 (+0.15%)	260
31 Oct 2023	GBP	27.265	27.265	27.26	27.26	27.26	0.0 (0.0%)	182
30 Oct 2023	GBP	27.26	27.26	27.26	27.26	27.26	0.0 (0.0%)	0
27 Oct 2023	GBP	27.26	27.26	27.26	27.26	27.26	0.0 (0.0%)	0
26 Oct 2023	GBP	27.15	27.26	27.15	27.26	27.26	-0.015 (-0.05%)	1,344
25 Oct 2023	GBP	27.275	27.275	27.275	27.275	27.275	0.0 (0.0%)	0
24 Oct 2023	GBP	27.275	27.275	27.275	27.275	27.275	+0.085 (+0.31%)	0
23 Oct 2023	GBP	27.19	27.19	27.19	27.19	27.19	0.0 (0.0%)	0
20 Oct 2023	GBP	27.19	27.19	27.19	27.19	27.19	-0.665 (-2.39%)	290
19 Oct 2023	GBP	27.855	27.855	27.855	27.855	27.855	0.0 (0.0%)	0
18 Oct 2023	GBP	27.725	27.855	27.725	27.855	27.855	0.0 (0.0%)	36
17 Oct 2023	GBP	27.855	27.855	27.855	27.855	27.855	0.0 (0.0%)	0
16 Oct 2023	GBP	27.855	27.855	27.855	27.855	27.855	-0.315 (-1.12%)	56
13 Oct 2023	GBP	28.17	28.17	28.17	28.17	28.17	0.0 (0.0%)	0
12 Oct 2023	GBP	28.17	28.17	28.17	28.17	28.17	0.0 (0.0%)	0
11 Oct 2023	GBP	28.055	28.17	28.045	28.17	28.17	+0.71 (+2.59%)	1,376
10 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0

First
6
7
8
9
10
Last

Unicorn Response |