Franklin STOXX Europe 600 Pari Recent Share Price (LSE:EUPA)

LSE:EUPA - Franklin STOXX Europe 600 Pari Franklin STOXX Europe 600 Pari
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
6 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
5 Oct 2023	GBP	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
4 Oct 2023	GBP	27.46	27.56	27.46	27.46	27.46	-0.04 (-0.15%)	655
3 Oct 2023	GBP	27.5	27.5	27.5	27.5	27.5	-0.26 (-0.94%)	36
2 Oct 2023	GBP	27.665	27.76	27.665	27.76	27.76	-0.195 (-0.70%)	1,160
29 Sep 2023	GBP	27.955	27.955	27.955	27.955	27.955	0.0 (0.0%)	0
28 Sep 2023	GBP	27.955	27.955	27.955	27.955	27.955	0.0 (0.0%)	0
27 Sep 2023	GBP	27.955	27.955	27.955	27.955	27.955	0.0 (0.0%)	0
26 Sep 2023	GBP	27.98	27.98	27.955	27.955	27.955	-0.357 (-1.26%)	1,160
25 Sep 2023	GBP	28.3125	28.3125	28.3125	28.3125	28.3125	0.0 (0.0%)	0
22 Sep 2023	GBP	28.3125	28.3125	28.3125	28.3125	28.3125	+0.193 (+0.68%)	0
21 Sep 2023	GBP	28.12	28.12	28.12	28.12	28.12	0.0 (0.0%)	0
20 Sep 2023	GBP	28.53	28.53	28.12	28.12	28.12	0.0 (0.0%)	245
19 Sep 2023	GBP	28.12	28.12	28.12	28.12	28.12	-0.453 (-1.58%)	5
18 Sep 2023	GBP	28.5725	28.5725	28.5725	28.5725	28.5725	0.0 (0.0%)	0
15 Sep 2023	GBP	28.57	28.5725	28.57	28.5725	28.5725	+0.583 (+2.08%)	55
14 Sep 2023	GBP	27.99	27.99	27.99	27.99	27.99	0.0 (0.0%)	0
13 Sep 2023	GBP	27.99	27.99	27.99	27.99	27.99	-0.188 (-0.67%)	290
12 Sep 2023	GBP	28.1775	28.1775	28.1775	28.1775	28.1775	0.0 (0.0%)	0
11 Sep 2023	GBP	28.33	28.33	28.1775	28.1775	28.1775	-0.195 (-0.69%)	290
8 Sep 2023	GBP	28.3725	28.3725	28.3725	28.3725	28.3725	0.0 (0.0%)	0
7 Sep 2023	GBP	28.3725	28.3725	28.3725	28.3725	28.3725	0.0 (0.0%)	0
6 Sep 2023	GBP	28.06	28.3725	28.06	28.3725	28.3725	0.0 (0.0%)	3
5 Sep 2023	GBP	28.0993	28.3725	28.0993	28.3725	28.3725	0.0 (0.0%)	87
4 Sep 2023	GBP	28.345	28.3725	28.345	28.3725	28.3725	-0.077 (-0.27%)	181
1 Sep 2023	GBP	28.45	28.45	28.45	28.45	28.45	-0.28 (-0.97%)	70
31 Aug 2023	GBP	28.73	28.73	28.73	28.73	28.73	0.0 (0.0%)	0
30 Aug 2023	GBP	28.73	28.73	28.73	28.73	28.73	0.0 (0.0%)	870
29 Aug 2023	GBP	28.73	28.73	28.73	28.73	28.73	+0.37 (+1.30%)	870

First
7
8
9
10
11
Last

Unicorn Response |