Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | SGD | 0.069 | 0.08 | 0.069 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,209,900 |
14 Nov 2019 | SGD | 0.07 | 0.087 | 0.068 | 0.08 | 0.08 | +0.007 (+9.59%) | 37,656,400 |
13 Nov 2019 | SGD | 0.065 | 0.075 | 0.065 | 0.073 | 0.073 | +0.015 (+25.86%) | 4,282,300 |
12 Nov 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,000 |
11 Nov 2019 | SGD | 0.046 | 0.06 | 0.046 | 0.06 | 0.06 | +0.02 (+50.00%) | 1,510,000 |
8 Nov 2019 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 800,000 |
7 Nov 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 400,000 |
6 Nov 2019 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 210,000 |
5 Nov 2019 | SGD | 0.046 | 0.047 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 2,060,000 |
4 Nov 2019 | SGD | 0.052 | 0.052 | 0.046 | 0.046 | 0.046 | -0.017 (-26.98%) | 1,455,000 |
1 Nov 2019 | SGD | 0.078 | 0.078 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 9,100,500 |
31 Oct 2019 | SGD | 0.082 | 0.082 | 0.069 | 0.072 | 0.072 | -0.013 (-15.29%) | 10,344,200 |
30 Oct 2019 | SGD | 0.082 | 0.087 | 0.079 | 0.085 | 0.085 | +0.004 (+4.94%) | 27,753,800 |
29 Oct 2019 | SGD | 0.07 | 0.082 | 0.07 | 0.081 | 0.081 | -0.008 (-8.99%) | 14,611,900 |
25 Oct 2019 | SGD | 0.088 | 0.093 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 2,663,400 |
24 Oct 2019 | SGD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.012 (-12.12%) | 701,200 |
23 Oct 2019 | SGD | 0.089 | 0.102 | 0.087 | 0.099 | 0.099 | +0.01 (+11.24%) | 2,003,900 |
22 Oct 2019 | SGD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 4,209,100 |
21 Oct 2019 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | -0.005 (-5.10%) | 14,400,600 |
18 Oct 2019 | SGD | 0.087 | 0.098 | 0.084 | 0.098 | 0.098 | +0.008 (+8.89%) | 6,075,500 |
17 Oct 2019 | SGD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | -0.012 (-11.76%) | 3,100,400 |
16 Oct 2019 | SGD | 0.108 | 0.113 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 7,801,600 |
15 Oct 2019 | SGD | 0.107 | 0.11 | 0.107 | 0.109 | 0.109 | +0.109 (+NA) | 2,000 |
14 Oct 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |