Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600,000 |
19 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 700,000 |
18 Dec 2019 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 600,000 |
17 Dec 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 200,000 |
13 Dec 2019 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.019 (-76.00%) | 100,000 |
12 Dec 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.034 | 0.035 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 11,301,000 |
10 Dec 2019 | SGD | 0.037 | 0.037 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 8,910,600 |
9 Dec 2019 | SGD | 0.036 | 0.036 | 0.029 | 0.034 | 0.034 | -0.005 (-12.82%) | 9,209,600 |
6 Dec 2019 | SGD | 0.042 | 0.044 | 0.038 | 0.039 | 0.039 | -0.012 (-23.53%) | 9,379,000 |
5 Dec 2019 | SGD | 0.053 | 0.056 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 724,500 |
4 Dec 2019 | SGD | 0.06 | 0.066 | 0.056 | 0.061 | 0.061 | +0.014 (+29.79%) | 4,897,800 |
3 Dec 2019 | SGD | 0.051 | 0.062 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 2,940,800 |
2 Dec 2019 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.01 (-17.54%) | 200,200 |
29 Nov 2019 | SGD | 0.041 | 0.058 | 0.041 | 0.057 | 0.057 | +0.018 (+46.15%) | 2,400,000 |
28 Nov 2019 | SGD | 0.04 | 0.041 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,019,000 |
27 Nov 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 122,500 |
26 Nov 2019 | SGD | 0.032 | 0.039 | 0.031 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,782,500 |
25 Nov 2019 | SGD | 0.046 | 0.046 | 0.035 | 0.038 | 0.038 | -0.017 (-30.91%) | 19,258,500 |
22 Nov 2019 | SGD | 0.057 | 0.061 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 23,233,700 |
21 Nov 2019 | SGD | 0.063 | 0.071 | 0.062 | 0.064 | 0.064 | +0.014 (+28%) | 23,800,000 |
20 Nov 2019 | SGD | 0.049 | 0.052 | 0.047 | 0.05 | 0.05 | +0.006 (+13.64%) | 19,033,000 |
19 Nov 2019 | SGD | 0.062 | 0.062 | 0.043 | 0.044 | 0.044 | -0.016 (-26.67%) | 2,792,300 |
18 Nov 2019 | SGD | 0.07 | 0.071 | 0.06 | 0.06 | 0.06 | -0.019 (-24.05%) | 28,537,800 |