Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 27.93 | 28.42 | 27.92 | 28.28 | 28.28 | +0.49 (+1.76%) | 20,900 |
23 May 2024 | USD | 28.74 | 28.74 | 27.53 | 27.79 | 27.79 | -0.35 (-1.24%) | 14,400 |
22 May 2024 | USD | 28.25 | 28.58 | 27.74 | 28.14 | 28.14 | -0.55 (-1.92%) | 55,600 |
21 May 2024 | USD | 28.7 | 28.85 | 28.47 | 28.69 | 28.69 | -0.14 (-0.49%) | 63,800 |
20 May 2024 | USD | 29.11 | 29.22 | 28.59 | 28.83 | 28.83 | -0.08 (-0.28%) | 14,300 |
17 May 2024 | USD | 28.73 | 29 | 28.28 | 28.91 | 28.91 | +0.05 (+0.17%) | 34,900 |
16 May 2024 | USD | 29.07 | 29.38 | 28.62 | 28.86 | 28.86 | -0.32 (-1.10%) | 34,900 |
15 May 2024 | USD | 28.9 | 29.59 | 28.65 | 29.18 | 29.18 | +0.68 (+2.39%) | 79,600 |
14 May 2024 | USD | 27.98 | 28.67 | 27.92 | 28.5 | 28.5 | +0.84 (+3.04%) | 96,000 |
13 May 2024 | USD | 27.77 | 27.95 | 27.5 | 27.66 | 27.66 | 0.0 (0.0%) | 53,600 |
10 May 2024 | USD | 27.75 | 27.96 | 27.5 | 27.66 | 27.66 | +0.62 (+2.29%) | 135,800 |
9 May 2024 | USD | 26.81 | 27.25 | 26.77 | 27.04 | 27.04 | +0.49 (+1.85%) | 69,600 |
8 May 2024 | USD | 26.29 | 26.57 | 26.29 | 26.55 | 26.55 | +0.3 (+1.14%) | 15,900 |
7 May 2024 | USD | 26.24 | 26.43 | 26.21 | 26.25 | 26.25 | +0.41 (+1.59%) | 6,500 |
6 May 2024 | USD | 25.72 | 25.99 | 25.55 | 25.84 | 25.84 | +0.66 (+2.62%) | 16,900 |
3 May 2024 | USD | 25.15 | 25.59 | 24.88 | 25.18 | 25.18 | +0.73 (+2.99%) | 14,000 |
2 May 2024 | USD | 24.32 | 24.86 | 24.06 | 24.45 | 24.45 | +0.71 (+2.99%) | 19,100 |
1 May 2024 | USD | 23.74 | 24.61 | 23.56 | 23.74 | 23.74 | -0.24 (-1.00%) | 19,100 |
30 Apr 2024 | USD | 24.66 | 24.82 | 23.98 | 23.98 | 23.98 | -1.07 (-4.27%) | 13,800 |
29 Apr 2024 | USD | 25.01 | 25.14 | 24.75 | 25.05 | 25.05 | +0.18 (+0.72%) | 20,400 |
26 Apr 2024 | USD | 24.5 | 24.94 | 24.5 | 24.87 | 24.87 | +0.72 (+2.98%) | 15,500 |
25 Apr 2024 | USD | 23.68 | 24.34 | 23.33 | 24.15 | 24.15 | -0.5 (-2.03%) | 8,100 |
24 Apr 2024 | USD | 24.82 | 24.82 | 24.16 | 24.65 | 24.65 | -0.14 (-0.56%) | 26,400 |
23 Apr 2024 | USD | 24.31 | 25 | 24.09 | 24.79 | 24.79 | +0.94 (+3.94%) | 49,100 |
22 Apr 2024 | USD | 23.47 | 24 | 23.27 | 23.85 | 23.85 | +0.92 (+4.01%) | 24,200 |
19 Apr 2024 | USD | 23.2 | 23.22 | 22.8 | 22.93 | 22.93 | +0.04 (+0.17%) | 36,900 |
18 Apr 2024 | USD | 23 | 23.28 | 22.81 | 22.89 | 22.89 | -0.22 (-0.95%) | 11,400 |
17 Apr 2024 | USD | 23.36 | 23.36 | 22.83 | 23.11 | 23.11 | +0.18 (+0.78%) | 11,800 |
16 Apr 2024 | USD | 22.75 | 23.4 | 22.66 | 22.93 | 22.93 | -0.45 (-1.92%) | 22,500 |
15 Apr 2024 | USD | 24.36 | 24.54 | 23.27 | 23.38 | 23.38 | -0.22 (-0.93%) | 21,000 |